Lịch sử của giá hàng ngày TND /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Dinar Tunisia = 0.016485 Đơn vị Kế toán của Chile
tối thiểu trên
1 Dinar Tunisia = 0.007798 Đơn vị Kế toán của Chile
Date | TND/CLF |
---|---|
0.010486 | |
0.010355 | |
0.010693 | |
0.010775 | |
0.010859 | |
0.010943 | |
0.011327 | |
0.010954 | |
0.011431 | |
0.011372 | |
0.011068 | |
0.011311 | |
0.011331 | |
0.011465 | |
0.011143 | |
0.011246 | |
0.011019 | |
0.010802 | |
0.010604 | |
0.010668 | |
0.010589 | |
0.010471 | |
0.010496 | |
0.010334 | |
0.010222 | |
0.010105 | |
0.010169 | |
0.010250 | |
0.010605 | |
0.010153 | |
0.010357 | |
0.010679 | |
0.010806 | |
0.010509 | |
0.010355 | |
0.010338 | |
0.010196 | |
0.010310 | |
0.010049 | |
0.009958 | |
0.010141 | |
0.010090 | |
0.010077 | |
0.009891 | |
0.009891 | |
0.009751 | |
0.009566 | |
0.009394 | |
0.009436 | |
0.009341 | |
0.009203 | |
0.009288 | |
0.009368 | |
0.009353 | |
0.009277 | |
0.009521 | |
0.009600 | |
0.009732 | |
0.009256 | |
0.009382 | |
0.009307 | |
0.009588 | |
0.009323 | |
0.009227 | |
0.009401 | |
0.009595 | |
0.009523 | |
0.009707 | |
0.009663 | |
0.009889 | |
0.010190 | |
0.010210 | |
0.009797 | |
0.010147 | |
0.010228 | |
0.010489 | |
0.010050 | |
0.010256 | |
0.010562 | |
0.011035 | |
0.010812 | |
0.010374 | |
0.010458 | |
0.010963 | |
0.010461 | |
0.010246 | |
0.009942 | |
0.010007 | |
0.010686 | |
0.010135 | |
0.010467 | |
0.010352 | |
0.010917 | |
0.012167 | |
0.011655 | |
0.010919 | |
0.010853 | |
0.010308 | |
0.010136 | |
0.009825 | |
0.009920 | |
0.009922 | |
0.010167 | |
0.010296 | |
0.010187 | |
0.010131 | |
0.009750 | |
0.010002 | |
0.009962 | |
0.009948 | |
0.010024 | |
0.010240 | |
0.010452 | |
0.009986 | |
0.010074 | |
0.010332 | |
0.010500 | |
0.010700 | |
0.010829 | |
0.010986 | |
0.010601 | |
0.010620 | |
0.010626 | |
0.010357 | |
0.010211 | |
0.010283 | |
0.010465 | |
0.010383 | |
0.010501 | |
0.010552 | |
0.010347 | |
0.010250 | |
0.010181 | |
0.010199 | |
0.010019 | |
0.010181 | |
0.010142 | |
0.010259 | |
0.010236 | |
0.009982 | |
0.009860 | |
0.009858 | |
0.009678 | |
0.009629 | |
0.009600 | |
0.009794 | |
0.009493 | |
0.009522 | |
0.009613 | |
0.009715 | |
0.009489 | |
0.009266 | |
0.009303 | |
0.009342 | |
0.009246 | |
0.009419 | |
0.009354 | |
0.009574 | |
0.009497 | |
0.009525 | |
0.009683 | |
0.009563 | |
0.009404 | |
0.009610 | |
0.009843 | |
0.009851 | |
0.009830 | |
0.009800 | |
0.009656 | |
0.009499 | |
0.009575 | |
0.009775 | |
0.009855 | |
0.009988 | |
0.010099 | |
0.010203 | |
0.010092 | |
0.010001 | |
0.010048 | |
0.010238 | |
0.010365 | |
0.010494 | |
0.010562 | |
0.010256 | |
0.010138 | |
0.010168 | |
0.010317 | |
0.010369 | |
0.010407 | |
0.010174 | |
0.010325 | |
0.010106 | |
0.010138 | |
0.010140 | |
0.010150 | |
0.010226 | |
0.010356 | |
0.010416 | |
0.009943 | |
0.009619 | |
0.010098 | |
0.010039 | |
0.010297 | |
0.010280 | |
0.010530 | |
0.010691 | |
0.010664 | |
0.010695 | |
0.010620 | |
0.010950 | |
0.010830 | |
0.010991 | |
0.011138 | |
0.010872 | |
0.010671 | |
0.010052 | |
0.010122 | |
0.009335 | |
0.010115 | |
0.009870 | |
0.009996 | |
0.010057 | |
0.009714 | |
0.009122 | |
0.009071 | |
0.009205 | |
0.008446 | |
0.008433 | |
0.008443 | |
0.008420 | |
0.008472 | |
0.008848 | |
0.008808 | |
0.008462 | |
0.008443 | |
0.008383 | |
0.008772 | |
0.008674 | |
0.008709 | |
0.008734 | |
0.008396 | |
0.008685 | |
0.008780 | |
0.008773 | |
0.008575 | |
0.008548 | |
0.008472 | |
0.008444 | |
0.008446 | |
0.008309 | |
0.008231 | |
0.008266 | |
0.007828 | |
0.008115 | |
0.008087 | |
0.008111 | |
0.007968 | |
0.007937 | |
0.007901 | |
0.007968 | |
0.008019 | |
0.008004 | |
0.008038 | |
0.008026 | |
0.007962 | |
0.007954 | |
0.007934 | |
0.008110 | |
0.008095 | |
0.008153 | |
0.008184 | |
0.008161 | |
0.007908 | |
0.008180 | |
0.008193 | |
0.008248 | |
0.008237 | |
0.008135 | |
0.008282 | |
0.008296 | |
0.008048 | |
0.007998 | |
0.008089 | |
0.008146 | |
0.008761 | |
0.008763 | |
0.008128 | |
0.008316 | |
0.008432 | |
0.008385 | |
0.008384 | |
0.008397 | |
0.008533 | |
0.008485 | |
0.008457 | |
0.008524 | |
0.008625 | |
0.009123 | |
0.009017 | |
0.009047 | |
0.009144 | |
0.008963 | |
0.008962 | |
0.009005 | |
0.008965 | |
0.008922 | |
0.009230 | |
0.009106 | |
0.009131 | |
0.009190 | |
0.009123 | |
0.009139 | |
0.009180 | |
0.009268 | |
0.009566 | |
0.009458 | |
0.009451 | |
0.009427 | |
0.009331 | |
0.009384 | |
0.009381 | |
0.009507 | |
0.009578 | |
0.009355 | |
0.009260 | |
0.008891 | |
0.009387 | |
0.009260 | |
0.009222 | |
0.009625 | |
0.009641 | |
0.009463 | |
0.009390 | |
0.009258 | |
0.009397 | |
0.009508 | |
0.009459 | |
0.009371 | |
0.009487 | |
0.009532 | |
0.009507 | |
0.009515 | |
0.009440 | |
0.009486 | |
0.009631 | |
0.009974 | |
0.010044 | |
0.010126 | |
0.010165 | |
0.009906 | |
0.010029 | |
0.010142 | |
0.010061 | |
0.009870 | |
0.009963 | |
0.009957 | |
0.010168 | |
0.010298 | |
0.010255 | |
0.010510 | |
0.010572 | |
0.010401 | |
0.009815 | |
0.010569 | |
0.010784 | |
0.010768 | |
0.010972 | |
0.010943 | |
0.010931 | |
0.010833 | |
0.010699 | |
0.010647 | |
0.010719 | |
0.010694 | |
0.010592 | |
0.010852 | |
0.011045 | |
0.010784 | |
0.011044 | |
0.011081 | |
0.011010 | |
0.010793 | |
0.011117 | |
0.011146 | |
0.011285 | |
0.011070 | |
0.011160 | |
0.010978 | |
0.011265 | |
0.011390 | |
0.011511 | |
0.011438 | |
0.011467 | |
0.011614 | |
0.011607 | |
0.011810 | |
0.011448 | |
0.011460 | |
0.011175 | |
0.011316 | |
0.011369 | |
0.011106 | |
0.011113 | |
0.011480 | |
0.011587 | |
0.012225 | |
0.012140 | |
0.012399 | |
0.012664 | |
0.012936 | |
0.012938 | |
0.012829 | |
0.012732 | |
0.012659 | |
0.012835 | |
0.013044 | |
0.012941 | |
0.012937 | |
0.013029 | |
0.012967 | |
0.013057 | |
0.013226 | |
0.013561 | |
0.013915 | |
0.013569 | |
0.013640 | |
0.013834 | |
0.013926 | |
0.013748 | |
0.013587 | |
0.013414 | |
0.013614 | |
0.013630 | |
0.013531 | |
0.013490 | |
0.013643 | |
0.013573 | |
0.012166 | |
0.012329 | |
0.012357 | |
0.012579 | |
0.012607 | |
0.012515 | |
0.012541 | |
0.012531 | |
0.012611 | |
0.012528 | |
0.012583 | |
0.012887 | |
0.012556 | |
0.012554 | |
0.012479 | |
0.012574 | |
0.012407 | |
0.012548 | |
0.012527 | |
0.012665 | |
0.012761 | |
0.012704 | |
0.012706 | |
0.012504 | |
0.012562 | |
0.012814 | |
0.012770 | |
0.012845 | |
0.012648 | |
0.012566 | |
0.012407 | |
0.012661 | |
0.012622 | |
0.012705 | |
0.012516 | |
0.012580 | |
0.012751 | |
0.012806 | |
0.012850 | |
0.012811 | |
0.012815 | |
0.012692 | |
0.012900 | |
0.013051 | |
0.013121 | |
0.013220 | |
0.013452 | |
0.013578 | |
0.013356 | |
0.013545 | |
0.013205 | |
0.013291 | |
0.013108 | |
0.013114 | |
0.013348 | |
0.013461 | |
0.013518 | |
0.013709 | |
0.013876 | |
0.013973 | |
0.013960 | |
0.013796 | |
0.014054 | |
0.013946 | |
0.013944 | |
0.013902 | |
0.013867 | |
0.013622 | |
0.013599 | |
0.013467 | |
0.013501 | |
0.013681 | |
0.013736 | |
0.013928 | |
0.013973 | |
0.014087 | |
0.014219 | |
0.014126 | |
0.014294 | |
0.014886 | |
0.014738 | |
0.014787 | |
0.014664 | |
0.014687 | |
0.014694 | |
0.015132 | |
0.015423 | |
0.015420 | |
0.015121 | |
0.014920 | |
0.014704 | |
0.014823 | |
0.014890 | |
0.014460 | |
0.014004 | |
0.013644 | |
0.013781 | |
0.013727 | |
0.013712 | |
0.013559 | |
0.013627 | |
0.013673 | |
0.013379 | |
0.013378 | |
0.013436 | |
0.013346 | |
0.013427 | |
0.013224 | |
0.013058 | |
0.013119 | |
0.013286 | |
0.013093 | |
0.013293 | |
0.013307 | |
0.013352 | |
0.013527 | |
0.013698 | |
0.013369 | |
0.013521 | |
0.013477 | |
0.013231 | |
0.013163 | |
0.013229 | |
0.013396 | |
0.013661 | |
0.013307 | |
0.013585 | |
0.013349 | |
0.012931 | |
0.012771 | |
0.012519 | |
0.012603 | |
0.012778 | |
0.012998 | |
0.012930 | |
0.012833 | |
0.012933 | |
0.013052 | |
0.013089 | |
0.013038 | |
0.013101 | |
0.013161 | |
0.013276 | |
0.013327 | |
0.013423 | |
0.013376 | |
0.013278 | |
0.013404 | |
0.013220 | |
0.013499 | |
0.013516 | |
0.013292 | |
0.013181 | |
0.013408 | |
0.013389 | |
0.013277 | |
0.013216 | |
0.013365 | |
0.013500 | |
0.013429 | |
0.013307 | |
0.013406 | |
0.013277 | |
0.013405 | |
0.013416 | |
0.013290 | |
0.013353 | |
0.013280 | |
0.013256 | |
0.013256 | |
0.013209 | |
0.013191 | |
0.013340 | |
0.013349 | |
0.013081 | |
0.013310 | |
0.013197 | |
0.013311 | |
0.013142 | |
0.013156 | |
0.013223 | |
0.013439 | |
0.013505 | |
0.013656 | |
0.013766 | |
0.013830 | |
0.013887 | |
0.013911 | |
0.014095 | |
0.014106 | |
0.014003 | |
0.013991 | |
0.014107 | |
0.014131 | |
0.014132 | |
0.014131 | |
0.014043 | |
0.014087 | |
0.013989 | |
0.013862 | |
0.013934 | |
0.014113 | |
0.014235 | |
0.014201 | |
0.014291 | |
0.014446 | |
0.014428 | |
0.014624 | |
0.014713 | |
0.014779 | |
0.014994 | |
0.015023 | |
0.014869 | |
0.014824 | |
0.014638 | |
0.014753 | |
0.014866 | |
0.014868 | |
0.015272 | |
0.015596 | |
0.015457 | |
0.015458 | |
0.015295 | |
0.015485 | |
0.015388 | |
0.015206 | |
0.015176 | |
0.015499 | |
0.015300 | |
0.015349 | |
0.015420 | |
0.015597 | |
0.015298 | |
0.015084 | |
0.015222 | |
0.015371 | |
0.015823 | |
0.016382 | |
0.016179 | |
0.016219 | |
0.016089 | |
0.016017 |