Lịch sử của giá hàng ngày TND /BBD kể từ Thứ năm, 15 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Tunisia = 1.7467 Đô la Barbados
tối thiểu trên
1 Dinar Tunisia = 0.6024 Đô la Barbados
Date | TND/BBD |
---|---|
0.6413 | |
0.6438 | |
0.6387 | |
0.6395 | |
0.6361 | |
0.6339 | |
0.6426 | |
0.6415 | |
0.6401 | |
0.6414 | |
0.6443 | |
0.6459 | |
0.6417 | |
0.6410 | |
0.6372 | |
0.6392 | |
0.6372 | |
0.6408 | |
0.6432 | |
0.6465 | |
0.6464 | |
0.6527 | |
0.6488 | |
0.6523 | |
0.6390 | |
0.6425 | |
0.6442 | |
0.6440 | |
0.6342 | |
0.6356 | |
0.6298 | |
0.6317 | |
0.6297 | |
0.6297 | |
0.6289 | |
0.6315 | |
0.6346 | |
0.6416 | |
0.6465 | |
0.6465 | |
0.6436 | |
0.6474 | |
0.6475 | |
0.6492 | |
0.6588 | |
0.6574 | |
0.6495 | |
0.6486 | |
0.6463 | |
0.6482 | |
0.6439 | |
0.6426 | |
0.6458 | |
0.6469 | |
0.6525 | |
0.6597 | |
0.6568 | |
0.6595 | |
0.6380 | |
0.6441 | |
0.6418 | |
0.6347 | |
0.6451 | |
0.6428 | |
0.6450 | |
0.6557 | |
0.6462 | |
0.6511 | |
0.6382 | |
0.6434 | |
0.6401 | |
0.6337 | |
0.6234 | |
0.6249 | |
0.6180 | |
0.6144 | |
0.6223 | |
0.6173 | |
0.6178 | |
0.6173 | |
0.6140 | |
0.6102 | |
0.6137 | |
0.6093 | |
0.6256 | |
0.6294 | |
0.6223 | |
0.6256 | |
0.6278 | |
0.6348 | |
0.6377 | |
0.6407 | |
0.6430 | |
0.6390 | |
0.6472 | |
0.6488 | |
0.6506 | |
0.6438 | |
0.6482 | |
0.6590 | |
0.6592 | |
0.6593 | |
0.6541 | |
0.6540 | |
0.6527 | |
0.6617 | |
0.6779 | |
0.6785 | |
0.6766 | |
0.6869 | |
0.6928 | |
0.6947 | |
0.6994 | |
0.6882 | |
0.6886 | |
0.6932 | |
0.6935 | |
0.6932 | |
0.6971 | |
0.6949 | |
0.6953 | |
0.6926 | |
0.6948 | |
0.7037 | |
0.7061 | |
0.7061 | |
0.7111 | |
0.7092 | |
0.7092 | |
0.7063 | |
0.7086 | |
0.7126 | |
0.7121 | |
0.7170 | |
0.7175 | |
0.7178 | |
0.7135 | |
0.7196 | |
0.7190 | |
0.7168 | |
0.7158 | |
0.7156 | |
0.7181 | |
0.7216 | |
0.7214 | |
0.7229 | |
0.7282 | |
0.7335 | |
0.7338 | |
0.7346 | |
0.7318 | |
0.7337 | |
0.7289 | |
0.7311 | |
0.7282 | |
0.7287 | |
0.7154 | |
0.7197 | |
0.7311 | |
0.7269 | |
0.7256 | |
0.7300 | |
0.7341 | |
0.7373 | |
0.7386 | |
0.7407 | |
0.7401 | |
0.7368 | |
0.7406 | |
0.7443 | |
0.7421 | |
0.7435 | |
0.7395 | |
0.7396 | |
0.7315 | |
0.7275 | |
0.7266 | |
0.7287 | |
0.7223 | |
0.7287 | |
0.7263 | |
0.7266 | |
0.7298 | |
0.7214 | |
0.7240 | |
0.7290 | |
0.7300 | |
0.7330 | |
0.7321 | |
0.7147 | |
0.7262 | |
0.7324 | |
0.7224 | |
0.7106 | |
0.7046 | |
0.7031 | |
0.6983 | |
0.7026 | |
0.7011 | |
0.7008 | |
0.6984 | |
0.6900 | |
0.6913 | |
0.6878 | |
0.6938 | |
0.6905 | |
0.6894 | |
0.6900 | |
0.6846 | |
0.6987 | |
0.6876 | |
0.7003 | |
0.7149 | |
0.7095 | |
0.6983 | |
0.6987 | |
0.7030 | |
0.7092 | |
0.7061 | |
0.7086 | |
0.7112 | |
0.7189 | |
0.7140 | |
0.7057 | |
0.7018 | |
0.7016 | |
0.7039 | |
0.7027 | |
0.7036 | |
0.7016 | |
0.7060 | |
0.7048 | |
0.7085 | |
0.7052 | |
0.7036 | |
0.6985 | |
0.6991 | |
0.6983 | |
0.6986 | |
0.6950 | |
0.6997 | |
0.6973 | |
0.7031 | |
0.6999 | |
0.6963 | |
0.6984 | |
0.6968 | |
0.6923 | |
0.6956 | |
0.6917 | |
0.6754 | |
0.6783 | |
0.6697 | |
0.6664 | |
0.6654 | |
0.6688 | |
0.6642 | |
0.6620 | |
0.6658 | |
0.6653 | |
0.6623 | |
0.6611 | |
0.6639 | |
0.6630 | |
0.6576 | |
0.6570 | |
0.6553 | |
0.6699 | |
0.6686 | |
0.6734 | |
0.6760 | |
0.6741 | |
0.6765 | |
0.6757 | |
0.6767 | |
0.6813 | |
0.6804 | |
0.6719 | |
0.6841 | |
0.6852 | |
0.6885 | |
0.6842 | |
0.6919 | |
0.6968 | |
0.6995 | |
0.6997 | |
0.7072 | |
0.7114 | |
0.7213 | |
0.7173 | |
0.7172 | |
0.7183 | |
0.7299 | |
0.7258 | |
0.7234 | |
0.7292 | |
0.7426 | |
0.7571 | |
0.7609 | |
0.7641 | |
0.7633 | |
0.7704 | |
0.7719 | |
0.7793 | |
0.7776 | |
0.7820 | |
0.7923 | |
0.7960 | |
0.7922 | |
0.8183 | |
0.8260 | |
0.8365 | |
0.8285 | |
0.8346 | |
0.8428 | |
0.8361 | |
0.8364 | |
0.8380 | |
0.8276 | |
0.8323 | |
0.8283 | |
0.8376 | |
0.8383 | |
0.8206 | |
0.8122 | |
0.7960 | |
0.8145 | |
0.8063 | |
0.8040 | |
0.7938 | |
0.8044 | |
0.8010 | |
0.7954 | |
0.7923 | |
0.7988 | |
0.8006 | |
0.8043 | |
0.8084 | |
0.8060 | |
0.8040 | |
0.8136 | |
0.8185 | |
0.8155 | |
0.8170 | |
0.8242 | |
0.8333 | |
0.8315 | |
0.8345 | |
0.8411 | |
0.8170 | |
0.8176 | |
0.8198 | |
0.8199 | |
0.8040 | |
0.8109 | |
0.8101 | |
0.8176 | |
0.8207 | |
0.8221 | |
0.8334 | |
0.8316 | |
0.8296 | |
0.8016 | |
0.8622 | |
0.8715 | |
0.8589 | |
0.8749 | |
0.8737 | |
0.8697 | |
0.8716 | |
0.8741 | |
0.8756 | |
0.8764 | |
0.8819 | |
0.8663 | |
0.8612 | |
0.8623 | |
0.8547 | |
0.8704 | |
0.8651 | |
0.8678 | |
0.8609 | |
0.8574 | |
0.8670 | |
0.8725 | |
0.8796 | |
0.8989 | |
0.8880 | |
0.8849 | |
0.8890 | |
0.9091 | |
0.9107 | |
0.9093 | |
0.9034 | |
0.9081 | |
0.9075 | |
0.9064 | |
0.9120 | |
0.9057 | |
0.9011 | |
0.9050 | |
0.8898 | |
0.9034 | |
0.9053 | |
0.9129 | |
0.9134 | |
0.9255 | |
0.9306 | |
0.9410 | |
0.9557 | |
0.9647 | |
0.9830 | |
0.9965 | |
0.9954 | |
0.9917 | |
0.9938 | |
0.9917 | |
0.9940 | |
0.9867 | |
0.9997 | |
0.9873 | |
0.9798 | |
0.9807 | |
0.9893 | |
0.9983 | |
0.9942 | |
0.9795 | |
0.9755 | |
0.9839 | |
0.9792 | |
0.9836 | |
0.9884 | |
0.9858 | |
0.9935 | |
0.9846 | |
0.9712 | |
0.9781 | |
0.9865 | |
0.9890 | |
1.0024 | |
1.0046 | |
1.0228 | |
1.0250 | |
1.0174 | |
1.0195 | |
1.0189 | |
1.0252 | |
1.0185 | |
1.0229 | |
1.0477 | |
1.0209 | |
1.0207 | |
1.0144 | |
1.0222 | |
1.0087 | |
1.0203 | |
1.0184 | |
1.0296 | |
1.0374 | |
1.0329 | |
1.0329 | |
1.0165 | |
1.0214 | |
1.0417 | |
1.0381 | |
1.0444 | |
1.0282 | |
1.0217 | |
1.0086 | |
1.0292 | |
1.0262 | |
1.0329 | |
1.0155 | |
1.0104 | |
1.0255 | |
1.0328 | |
1.0368 | |
1.0344 | |
1.0348 | |
1.0277 | |
1.0454 | |
1.0580 | |
1.0641 | |
1.0730 | |
1.0706 | |
1.0815 | |
1.0758 | |
1.0871 | |
1.0860 | |
1.0912 | |
1.0885 | |
1.0965 | |
1.1091 | |
1.1152 | |
1.1112 | |
1.1087 | |
1.1150 | |
1.1227 | |
1.1322 | |
1.1336 | |
1.1463 | |
1.1530 | |
1.1649 | |
1.1658 | |
1.1680 | |
1.1622 | |
1.1591 | |
1.1705 | |
1.1802 | |
1.1896 | |
1.1944 | |
1.2043 | |
1.2185 | |
1.2239 | |
1.2269 | |
1.2318 | |
1.2365 | |
1.2483 | |
1.2516 | |
1.2585 | |
1.2625 | |
1.2593 | |
1.2640 | |
1.2690 | |
1.2730 | |
1.2749 | |
1.2659 | |
1.2644 | |
1.2627 | |
1.2541 | |
1.2455 | |
1.2328 | |
1.2120 | |
1.2090 | |
1.2088 | |
1.2180 | |
1.2113 | |
1.1983 | |
1.1996 | |
1.1957 | |
1.1935 | |
1.2015 | |
1.1996 | |
1.2083 | |
1.2279 | |
1.2194 | |
1.2141 | |
1.2150 | |
1.2133 | |
1.2188 | |
1.2162 | |
1.2097 | |
1.2089 | |
1.2176 | |
1.2182 | |
1.2126 | |
1.2105 | |
1.2098 | |
1.2067 | |
1.2015 | |
1.1924 | |
1.2107 | |
1.2197 | |
1.2350 | |
1.2322 | |
1.2213 | |
1.2096 | |
1.2082 | |
1.2073 | |
1.2319 | |
1.2433 | |
1.2472 | |
1.2529 | |
1.2566 | |
1.2532 | |
1.2617 | |
1.2668 | |
1.2634 | |
1.2603 | |
1.2698 | |
1.2839 | |
1.2864 | |
1.2963 | |
1.2918 | |
1.2823 | |
1.2910 | |
1.2804 | |
1.2880 | |
1.2894 | |
1.2818 | |
1.2704 | |
1.2752 | |
1.2721 | |
1.2576 | |
1.2551 | |
1.2638 | |
1.2718 | |
1.2805 | |
1.2756 | |
1.2768 | |
1.2675 | |
1.2718 | |
1.2869 | |
1.2627 | |
1.2508 | |
1.2464 | |
1.2383 | |
1.2406 | |
1.2444 | |
1.2339 | |
1.2244 | |
1.2320 | |
1.2355 | |
1.2571 | |
1.2464 | |
1.2572 | |
1.2412 | |
1.2425 | |
1.2489 | |
1.2692 | |
1.2755 | |
1.2898 | |
1.3001 | |
1.3062 | |
1.3116 | |
1.3138 | |
1.3312 | |
1.3323 | |
1.3225 | |
1.3214 | |
1.3324 | |
1.3346 | |
1.3347 | |
1.3347 | |
1.3263 | |
1.3304 | |
1.3212 | |
1.3092 | |
1.3160 | |
1.3329 | |
1.3444 | |
1.3412 | |
1.3498 | |
1.3644 | |
1.3627 | |
1.3812 | |
1.3896 | |
1.3959 | |
1.4161 | |
1.4189 | |
1.4043 | |
1.4001 | |
1.3825 | |
1.3933 | |
1.4041 | |
1.4043 | |
1.4424 | |
1.4730 | |
1.4599 | |
1.4599 | |
1.4445 | |
1.4625 | |
1.4533 | |
1.4362 | |
1.4333 | |
1.4638 | |
1.4451 | |
1.4497 | |
1.4563 | |
1.4731 | |
1.4449 | |
1.4246 | |
1.4377 | |
1.4518 | |
1.4945 | |
1.4711 | |
1.4529 | |
1.4565 | |
1.4448 | |
1.4384 | |
1.4478 | |
1.4293 | |
1.4315 | |
1.4225 | |
1.4119 | |
1.3987 | |
1.4039 | |
1.4209 | |
1.4108 | |
1.3908 | |
1.3599 | |
1.3876 | |
1.3769 | |
1.3749 | |
1.3856 | |
1.3889 | |
1.3803 | |
1.4156 | |
1.4108 | |
1.4337 | |
1.4347 | |
1.4387 | |
1.4281 | |
1.4358 | |
1.4128 | |
1.3972 | |
1.3668 | |
1.3504 | |
1.3529 | |
1.3429 | |
1.3497 | |
1.3598 | |
1.3913 | |
1.3727 | |
1.3635 | |
1.3670 | |
1.3462 | |
1.3371 | |
1.3227 | |
1.3298 | |
1.3228 | |
1.3070 | |
1.2958 | |
1.3016 | |
1.3227 | |
1.3655 | |
1.3938 | |
1.4073 | |
1.4203 | |
1.4364 | |
1.4235 | |
1.4238 | |
1.4342 | |
1.4487 | |
1.4440 | |
1.4295 | |
1.4344 | |
1.4388 | |
1.4479 | |
1.4737 | |
1.4948 | |
1.5166 | |
1.5278 | |
1.5134 | |
1.5180 | |
1.5133 | |
1.5332 | |
1.5454 | |
1.5615 | |
1.5576 | |
1.5571 | |
1.5620 | |
1.5421 | |
1.5589 | |
1.5564 | |
1.5528 | |
1.5398 | |
1.5474 | |
1.5405 | |
1.5354 | |
1.5183 | |
1.5128 | |
1.5179 | |
1.5016 | |
1.5060 | |
1.5158 | |
1.5067 | |
1.5113 | |
1.4942 | |
1.4835 | |
1.4925 | |
1.4702 | |
1.4698 | |
1.4679 | |
1.4909 | |
1.4793 | |
1.4469 | |
1.4557 | |
1.4241 | |
1.4170 | |
1.4140 | |
1.4321 | |
1.4452 | |
1.4198 | |
1.4446 | |
1.3987 | |
1.3697 | |
1.3722 | |
1.3941 | |
1.3948 | |
1.4168 | |
1.3963 | |
1.4278 | |
1.4387 | |
1.4752 | |
1.4919 | |
1.5493 | |
1.5203 | |
1.4922 | |
1.4432 | |
1.4233 | |
1.4429 | |
1.4326 | |
1.4590 | |
1.4559 | |
1.4451 | |
1.5300 | |
1.5492 | |
1.5452 | |
1.6026 | |
1.6139 | |
1.5860 | |
1.5796 | |
1.6204 | |
1.6326 | |
1.6289 | |
1.6560 | |
1.7015 | |
1.7142 | |
1.7208 | |
1.7249 | |
1.7072 | |
1.7175 | |
1.6903 | |
1.6928 | |
1.7184 | |
1.7057 | |
1.7226 | |
1.7097 | |
1.6956 | |
1.6982 | |
1.7213 | |
1.7385 | |
1.7379 | |
1.7226 | |
1.7395 | |
1.7183 | |
1.7382 | |
1.6958 | |
1.6780 | |
1.6538 | |
1.6399 | |
1.6280 | |
1.6505 | |
1.6467 | |
1.6291 | |
1.6709 | |
1.6518 | |
1.6414 | |
1.6124 | |
1.6214 | |
1.6466 | |
1.6353 | |
1.6499 | |
1.6372 | |
1.6309 | |
1.6209 | |
1.6142 | |
1.5916 | |
1.6022 | |
1.5854 | |
1.5982 | |
1.5947 | |
1.5802 | |
1.5859 | |
1.5647 | |
1.5647 | |
1.5529 | |
1.5675 | |
1.5770 | |
1.5432 | |
1.5727 | |
1.5623 | |
1.5491 | |
1.5500 | |
1.5381 | |
1.5328 | |
1.5306 | |
1.5402 | |
1.5370 | |
1.5404 | |
1.5438 | |
1.5504 | |
1.5503 | |
1.5468 | |
1.5477 | |
1.5408 | |
1.5399 | |
1.5286 | |
1.5355 | |
1.5271 | |
1.5277 | |
1.5322 | |
1.5292 | |
1.5180 | |
1.5169 | |
1.5171 | |
1.5213 | |
1.5279 | |
1.5236 | |
1.5417 | |
1.5387 | |
1.5343 | |
1.5427 | |
1.5549 | |
1.5413 | |
1.5176 | |
1.5192 | |
1.5072 | |
1.5073 | |
1.4957 | |
1.4887 | |
1.4934 | |
1.5016 | |
1.5146 | |
1.5032 | |
1.5007 | |
1.5218 | |
1.5102 | |
1.5179 | |
1.5085 | |
1.5223 | |
1.5180 | |
1.5036 | |
1.4918 | |
1.5139 | |
1.5161 | |
1.4918 | |
1.4993 | |
1.5027 | |
1.5335 | |
1.5180 | |
1.5202 | |
1.5286 | |
1.5250 | |
1.5107 | |
1.5032 | |
1.4777 | |
1.4789 | |
1.4743 | |
1.4776 | |
1.4881 | |
1.4685 | |
1.4798 | |
1.4677 | |
1.4723 | |
1.4691 | |
1.4821 | |
1.4894 | |
1.5110 | |
1.4973 | |
1.4944 | |
1.4384 | |
1.4733 | |
1.4809 | |
1.4795 | |
1.4633 | |
1.4525 | |
1.4623 | |
1.4615 | |
1.4729 | |
1.4901 | |
1.4884 | |
1.4894 | |
1.4961 | |
1.4837 | |
1.4942 | |
1.5062 | |
1.5241 | |
1.5425 | |
1.5199 | |
1.5169 | |
1.5313 | |
1.5302 | |
1.5176 | |
1.5027 | |
1.4990 | |
1.5024 | |
1.4955 | |
1.5226 | |
1.5259 | |
1.5192 | |
1.5401 | |
1.5605 | |
1.5601 | |
1.5679 | |
1.5885 | |
1.5977 | |
1.5979 | |
1.5935 | |
1.6000 | |
1.5930 | |
1.6027 | |
1.6212 | |
1.6407 | |
1.6279 | |
1.6352 | |
1.6173 | |
1.6127 | |
1.6040 | |
1.6221 | |
1.6227 | |
1.6263 | |
1.6251 | |
1.6560 | |
1.6593 | |
1.6427 | |
1.6414 | |
1.6643 | |
1.6435 | |
1.6327 | |
1.6294 | |
1.6254 | |
1.6183 | |
1.6246 | |
1.5971 | |
1.5941 | |
1.5869 | |
1.5811 | |
1.5749 | |
1.5907 | |
1.5732 | |
1.5760 | |
1.4679 | |
1.6001 | |
1.5941 | |
1.5725 | |
1.5814 | |
1.6135 | |
1.6102 | |
1.4679 | |
1.5891 | |
1.5732 | |
1.5641 | |
1.6046 | |
1.5898 | |
1.5678 | |
1.5072 | |
1.5514 | |
1.5701 | |
1.5412 | |
1.5696 |