Lịch sử của giá hàng ngày TMT /PHP kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 16.8746 Peso Philipin
tối thiểu trên
1 Manat Turkmenistan = 12.5925 Peso Philipin
Date | TMT/PHP |
---|---|
16.6069 | |
16.4840 | |
16.3219 | |
16.4301 | |
16.4307 | |
16.2843 | |
16.1021 | |
16.0491 | |
16.0740 | |
15.8835 | |
15.8130 | |
15.9617 | |
16.0136 | |
16.0090 | |
15.9838 | |
16.0566 | |
16.0641 | |
16.1029 | |
15.9300 | |
15.8832 | |
15.7829 | |
15.8137 | |
15.8917 | |
15.8800 | |
15.8137 | |
15.7995 | |
15.7218 | |
15.9871 | |
15.9487 | |
16.2101 | |
16.1930 | |
16.1296 | |
16.2237 | |
16.2387 | |
16.2051 | |
16.1594 | |
16.2024 | |
16.1830 | |
16.1656 | |
16.0541 | |
16.2029 | |
16.0611 | |
15.5937 | |
15.5714 | |
15.5520 | |
15.8811 | |
15.7494 | |
15.8687 | |
15.9252 | |
16.0232 | |
16.0669 | |
16.0403 | |
15.8281 | |
16.0237 | |
15.8429 | |
15.8242 | |
15.8533 | |
15.9672 | |
15.7222 | |
15.7343 | |
15.7678 | |
15.6575 | |
15.6092 | |
15.6686 | |
15.5664 | |
15.5031 | |
15.5527 | |
15.6486 | |
15.9472 | |
15.7657 | |
15.7778 | |
15.8787 | |
16.1020 | |
16.1367 | |
16.4028 | |
16.3415 | |
16.5912 | |
16.6243 | |
16.7619 | |
16.8217 | |
16.8543 | |
16.8685 | |
16.8097 | |
16.3422 | |
16.2240 | |
16.3072 | |
16.0256 | |
16.0499 | |
15.9720 | |
15.8614 | |
15.8257 | |
15.9519 | |
16.0799 | |
15.9890 | |
15.7177 | |
15.6439 | |
15.4600 | |
15.1983 | |
15.0826 | |
14.9543 | |
14.9137 | |
14.9359 | |
15.0305 | |
14.9701 | |
14.9274 | |
14.9345 | |
14.9288 | |
14.9400 | |
14.6405 | |
14.6467 | |
14.6685 | |
14.7686 | |
14.6271 | |
14.6766 | |
14.6432 | |
14.5746 | |
14.5868 | |
14.3529 | |
14.2051 | |
14.4180 | |
14.3886 | |
14.4029 | |
14.4450 | |
14.2879 | |
14.2764 | |
14.4331 | |
14.4690 | |
13.5173 | |
14.4759 | |
14.5170 | |
14.5551 | |
14.3126 | |
14.2481 | |
14.2283 | |
14.1840 | |
14.2893 | |
14.4936 | |
14.4085 | |
14.1905 | |
14.3830 | |
14.9811 | |
14.3068 | |
14.0645 | |
13.8594 | |
13.8746 | |
13.6881 | |
13.5656 | |
13.6218 | |
13.6750 | |
13.6428 | |
13.6389 | |
13.7246 | |
13.7877 | |
13.8213 | |
13.8417 | |
13.7681 | |
13.8477 | |
13.8676 | |
13.8730 | |
13.9094 | |
13.8775 | |
13.9063 | |
13.6602 | |
13.6970 | |
13.7276 | |
13.7314 | |
13.7320 | |
13.7109 | |
13.6867 | |
13.7220 | |
13.7644 | |
13.7264 | |
13.7296 | |
13.7064 | |
13.7975 | |
13.7241 | |
13.7578 | |
13.8017 | |
13.7920 | |
13.8733 | |
13.8817 | |
13.7856 | |
13.7938 | |
13.8368 | |
13.8403 | |
13.8531 | |
13.8181 | |
13.8155 | |
13.8958 | |
13.9854 | |
13.9862 | |
13.9929 | |
14.0582 | |
14.1354 | |
14.0999 | |
14.2094 | |
14.3245 | |
14.3082 | |
14.2056 | |
14.3415 | |
14.4605 | |
14.5027 | |
14.3481 | |
14.4682 | |
14.4188 | |
14.4931 | |
14.3437 | |
14.4244 | |
14.4981 | |
14.6445 | |
14.6698 | |
14.4455 | |
14.4979 | |
14.5895 | |
14.4467 | |
14.4676 | |
14.4960 | |
14.5399 | |
14.5229 | |
14.3789 | |
14.5576 | |
14.4691 | |
14.5427 | |
14.4432 | |
14.5252 | |
14.5937 | |
14.5108 | |
14.5186 | |
14.4886 | |
14.3863 | |
14.6140 | |
14.6056 | |
14.6975 | |
14.7843 | |
14.8097 | |
14.8953 | |
14.8941 | |
14.8220 | |
14.8855 | |
14.9770 | |
14.9680 | |
14.9086 | |
14.8715 | |
14.5303 | |
14.6015 | |
14.5317 | |
14.6288 | |
14.5693 | |
14.6735 | |
14.9249 | |
14.8829 | |
14.7282 | |
14.8630 | |
15.0515 | |
14.9457 | |
14.7963 | |
14.8476 | |
14.8228 | |
14.7474 | |
14.8576 | |
14.9253 | |
14.9876 | |
15.0452 | |
14.9061 | |
14.7890 | |
14.8343 | |
14.9484 | |
14.8785 | |
14.9621 | |
15.0049 | |
15.0682 | |
14.9117 | |
14.9355 | |
14.9781 | |
15.0890 | |
15.0825 | |
15.0547 | |
15.0210 | |
14.9860 | |
14.9606 | |
15.1669 | |
15.1770 | |
15.2693 | |
15.3408 | |
15.3972 | |
15.4243 | |
15.4297 | |
15.4490 | |
15.4729 | |
15.3876 | |
15.2681 | |
15.2055 | |
15.2377 | |
15.2529 | |
15.0507 | |
15.1382 | |
15.2627 | |
15.2351 | |
15.2863 | |
15.2349 | |
15.2758 | |
15.2459 | |
15.1715 | |
15.0221 | |
14.9751 | |
14.9943 | |
14.9707 | |
14.7766 | |
14.7542 | |
14.9530 | |
14.8772 | |
14.8149 | |
14.9393 | |
14.9103 | |
14.8447 | |
14.8694 | |
14.8448 | |
14.7656 | |
14.9509 | |
14.8040 | |
14.6744 | |
14.6166 | |
14.5334 | |
14.3564 | |
14.3319 | |
14.2223 | |
14.2273 | |
14.4264 | |
14.3849 | |
14.4364 | |
14.3461 | |
14.5084 | |
14.6273 | |
14.6172 | |
14.7122 | |
14.7182 | |
14.6409 | |
14.6366 | |
14.5972 | |
14.5070 | |
14.5897 | |
14.5008 | |
14.6184 | |
14.5099 | |
14.8499 | |
14.8447 | |
14.3491 | |
14.3759 | |
14.4549 | |
14.4825 | |
14.4872 | |
14.4042 | |
14.3131 | |
14.2751 | |
14.1277 | |
14.0764 | |
14.1919 | |
14.1743 | |
14.2316 | |
14.2371 | |
14.3324 | |
14.2899 | |
14.1599 | |
14.1648 | |
14.3353 | |
14.3495 | |
14.3779 | |
14.4036 | |
14.4123 | |
14.3431 | |
14.3648 | |
14.1983 | |
14.2162 | |
14.2882 | |
14.3685 | |
14.2003 | |
14.2184 | |
14.1511 | |
14.2200 | |
14.2635 | |
14.2952 | |
14.2566 | |
14.2342 | |
14.1722 | |
13.7255 | |
13.7677 | |
13.6711 | |
13.5569 | |
13.6938 | |
13.7453 | |
13.7797 | |
13.8639 | |
13.7346 | |
13.6320 | |
13.4087 | |
13.2887 | |
13.4010 | |
13.2485 | |
13.3546 | |
13.4752 | |
13.4421 | |
13.4669 | |
13.4847 | |
13.4045 | |
13.2655 | |
13.1248 | |
13.3162 | |
13.3196 | |
13.3563 | |
13.3234 | |
13.4310 | |
13.4503 | |
13.3019 | |
13.1898 | |
13.1963 | |
13.1357 | |
13.2158 | |
13.3223 | |
13.3709 | |
13.4113 | |
13.5647 | |
13.6189 | |
13.6235 | |
13.6828 | |
13.6146 | |
13.6361 | |
13.6415 | |
13.5000 | |
13.3812 | |
13.4738 | |
13.5082 | |
13.5421 | |
13.4475 | |
13.4863 | |
13.4168 | |
13.4674 | |
13.4846 | |
13.3787 | |
13.3086 | |
13.1741 | |
13.0566 | |
13.2795 | |
13.3715 | |
13.2841 | |
13.3469 | |
13.4205 | |
13.3559 | |
13.3579 | |
13.2208 | |
13.0791 | |
13.0606 | |
13.0168 | |
12.9877 | |
12.9478 | |
12.8786 | |
12.9346 | |
12.8609 | |
12.9519 | |
12.8903 | |
12.7274 | |
12.7466 | |
12.7057 | |
12.7756 | |
12.7567 | |
12.6427 | |
12.6387 | |
12.7587 | |
12.6327 | |
12.8182 | |
12.7912 | |
12.6894 | |
12.6397 | |
12.6042 | |
12.6508 | |
15.5247 | |
15.5725 | |
15.4977 | |
15.4686 | |
15.6455 | |
15.7458 | |
15.8019 | |
15.6859 | |
15.6667 | |
15.6725 | |
15.6583 | |
15.7391 | |
15.7806 | |
15.7695 | |
15.7485 | |
15.7818 | |
15.7120 | |
15.7324 | |
15.7079 | |
15.7334 | |
15.7891 | |
15.6479 | |
15.5069 | |
15.2832 | |
15.2748 | |
15.3874 | |
15.3271 | |
15.3987 | |
15.3334 | |
15.2139 | |
15.2253 | |
15.2659 | |
15.2683 | |
15.3197 | |
15.3752 | |
15.3993 | |
15.2931 | |
15.3864 | |
15.3228 | |
15.3205 | |
15.3355 | |
15.5921 | |
15.6275 | |
15.5846 | |
15.6006 | |
15.7480 | |
15.7154 | |
15.8353 | |
15.6584 | |
15.6021 | |
15.6788 | |
15.6454 | |
15.6016 | |
15.7900 | |
15.9324 | |
15.9257 | |
15.8458 | |
15.6472 | |
15.6594 | |
15.5762 | |
15.5750 | |
15.4735 | |
15.4692 | |
15.3179 | |
15.3841 | |
15.2943 | |
15.2531 | |
15.1856 | |
15.1038 | |
15.1376 | |
15.1300 | |
15.1334 | |
15.2367 | |
15.1770 | |
15.2713 | |
15.4745 | |
15.5562 | |
15.4996 | |
15.3271 | |
15.2950 | |
15.2684 | |
15.1848 | |
15.2011 | |
15.2368 | |
15.3206 | |
15.1061 | |
15.3936 | |
15.0574 | |
15.0320 | |
14.7269 | |
14.5997 | |
14.4455 | |
14.4361 | |
14.3511 | |
14.4357 | |
14.4686 | |
14.4713 | |
14.4910 | |
14.3295 | |
14.3379 | |
14.2428 | |
14.2675 | |
14.2806 | |
14.2722 | |
14.2588 | |
14.2844 | |
14.2596 | |
14.3482 | |
14.2740 | |
14.2666 | |
14.3455 | |
14.3958 | |
14.4277 | |
14.4061 | |
14.3629 | |
14.3512 | |
14.3950 | |
14.4271 | |
14.4083 | |
14.4714 | |
14.4800 | |
14.5053 | |
14.5332 | |
14.5538 | |
14.6406 | |
14.6507 | |
14.5758 | |
14.5796 | |
14.7100 | |
14.8163 | |
14.8654 | |
14.6969 | |
14.6692 | |
14.6921 | |
14.7006 | |
14.6322 | |
14.7471 | |
14.6960 | |
14.9825 | |
14.8262 | |
15.0440 | |
15.2234 | |
15.2355 | |
15.1309 | |
15.0131 | |
14.8654 | |
14.7860 | |
14.9827 | |
15.0077 | |
15.0130 | |
15.0302 | |
15.0929 | |
15.0579 | |
14.9760 | |
15.0303 | |
15.0900 | |
14.8826 | |
14.9315 | |
14.9786 | |
15.1430 | |
15.2007 | |
15.3797 | |
15.4845 | |
15.3925 | |
15.2780 | |
15.4195 | |
15.3201 | |
15.1704 | |
15.3680 | |
15.2225 | |
15.1838 | |
15.0445 | |
14.9714 | |
15.1853 | |
15.1463 | |
15.1531 | |
15.0733 | |
15.1591 | |
15.3286 | |
15.0368 | |
14.8090 | |
14.8789 | |
14.9072 | |
14.8860 | |
14.9473 | |
14.7179 | |
14.8737 | |
14.3133 | |
14.3163 | |
14.7888 | |
14.6562 | |
14.7288 | |
14.7535 | |
14.9393 | |
14.6528 | |
14.4457 | |
14.5038 | |
14.6499 | |
14.9800 | |
15.7238 | |
15.4291 | |
15.5474 | |
15.4006 | |
15.2266 | |
16.2954 | |
16.0794 | |
16.0598 | |
15.9474 | |
15.7023 | |
15.5351 | |
15.5764 | |
16.0665 | |
16.0164 | |
15.6627 | |
15.1677 | |
15.4656 |