Lịch sử của giá hàng ngày TMM /CLP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat Turkmenistan = 0.06270 Peso Chile
tối thiểu trên
1 Đồng Manat Turkmenistan = 0.03411 Peso Chile
Date | TMM/CLP |
---|---|
0.05068 | |
0.05255 | |
0.05297 | |
0.05354 | |
0.05405 | |
0.05500 | |
0.05407 | |
0.05580 | |
0.05600 | |
0.05426 | |
0.05563 | |
0.05560 | |
0.05665 | |
0.05511 | |
0.05543 | |
0.05433 | |
0.05319 | |
0.05209 | |
0.05234 | |
0.05187 | |
0.05113 | |
0.05141 | |
0.05054 | |
0.05065 | |
0.04978 | |
0.05000 | |
0.05039 | |
0.05265 | |
0.05009 | |
0.05188 | |
0.05321 | |
0.05354 | |
0.05214 | |
0.05109 | |
0.05086 | |
0.05042 | |
0.05062 | |
0.04915 | |
0.04892 | |
0.04982 | |
0.04938 | |
0.04979 | |
0.04850 | |
0.04786 | |
0.04779 | |
0.04705 | |
0.04604 | |
0.04628 | |
0.04572 | |
0.04527 | |
0.04578 | |
0.04569 | |
0.04560 | |
0.04671 | |
0.04763 | |
0.04797 | |
0.04853 | |
0.04751 | |
0.04812 | |
0.04788 | |
0.04978 | |
0.04789 | |
0.04752 | |
0.04764 | |
0.04773 | |
0.04852 | |
0.04913 | |
0.04994 | |
0.05063 | |
0.05243 | |
0.05303 | |
0.05150 | |
0.05275 | |
0.05375 | |
0.05603 | |
0.05322 | |
0.05479 | |
0.05626 | |
0.05886 | |
0.05864 | |
0.05557 | |
0.05626 | |
0.05875 | |
0.05514 | |
0.05353 | |
0.05233 | |
0.05275 | |
0.05555 | |
0.05243 | |
0.05398 | |
0.05339 | |
0.05560 | |
0.06103 | |
0.05880 | |
0.05538 | |
0.05496 | |
0.05295 | |
0.05123 | |
0.04893 | |
0.04974 | |
0.04961 | |
0.05108 | |
0.05184 | |
0.05123 | |
0.05016 | |
0.04717 | |
0.04835 | |
0.04823 | |
0.04755 | |
0.04732 | |
0.04845 | |
0.04936 | |
0.04805 | |
0.04804 | |
0.04896 | |
0.04988 | |
0.05060 | |
0.05124 | |
0.05190 | |
0.05041 | |
0.05054 | |
0.05057 | |
0.04815 | |
0.04722 | |
0.04789 | |
0.04870 | |
0.04811 | |
0.04870 | |
0.04902 | |
0.04802 | |
0.04727 | |
0.04704 | |
0.04700 | |
0.04606 | |
0.04653 | |
0.04684 | |
0.04683 | |
0.04658 | |
0.04560 | |
0.04546 | |
0.04546 | |
0.04433 | |
0.04376 | |
0.04375 | |
0.04467 | |
0.04292 | |
0.04266 | |
0.04335 | |
0.04342 | |
0.04274 | |
0.04132 | |
0.04207 | |
0.04193 | |
0.04183 | |
0.04253 | |
0.04319 | |
0.04373 | |
0.04283 | |
0.04383 | |
0.04298 | |
0.04233 | |
0.04299 | |
0.04403 | |
0.04384 | |
0.04372 | |
0.04213 | |
0.04227 | |
0.04108 | |
0.04120 | |
0.04193 | |
0.04227 | |
0.04270 | |
0.04452 | |
0.04618 | |
0.04588 | |
0.04512 | |
0.04498 | |
0.04545 | |
0.04606 | |
0.04742 | |
0.04699 | |
0.04594 | |
0.04588 | |
0.04477 | |
0.04540 | |
0.04560 | |
0.04599 | |
0.04798 | |
0.04706 | |
0.04465 | |
0.04516 | |
0.04617 | |
0.04602 | |
0.04647 | |
0.04813 | |
0.04772 | |
0.04638 | |
0.04519 | |
0.04657 | |
0.04713 | |
0.04845 | |
0.04816 | |
0.05021 | |
0.05017 | |
0.05033 | |
0.05140 | |
0.04994 | |
0.05041 | |
0.05088 | |
0.05015 | |
0.04910 | |
0.04718 | |
0.04863 | |
0.04782 | |
0.04643 | |
0.04619 | |
0.04554 | |
0.04511 | |
0.04537 | |
0.04548 | |
0.04300 | |
0.04361 | |
0.04417 | |
0.04710 | |
0.04655 | |
0.04781 | |
0.04556 | |
0.04478 | |
0.04356 | |
0.04191 | |
0.04259 | |
0.04185 | |
0.04218 | |
0.04374 | |
0.04347 | |
0.04156 | |
0.04117 | |
0.04221 | |
0.04145 | |
0.04102 | |
0.04134 | |
0.04246 | |
0.04091 | |
0.03998 | |
0.03985 | |
0.04028 | |
0.03965 | |
0.03980 | |
0.04054 | |
0.04076 | |
0.04143 | |
0.04112 | |
0.04029 | |
0.04067 | |
0.03992 | |
0.03988 | |
0.03894 | |
0.03857 | |
0.03891 | |
0.03907 | |
0.03991 | |
0.03908 | |
0.03932 | |
0.03861 | |
0.03813 | |
0.03866 | |
0.03869 | |
0.03823 | |
0.03937 | |
0.03922 | |
0.03955 | |
0.04016 | |
0.04066 | |
0.04036 | |
0.04038 | |
0.03923 | |
0.03893 | |
0.03962 | |
0.03910 | |
0.04026 | |
0.04006 | |
0.04073 | |
0.03996 | |
0.03976 | |
0.03983 | |
0.03842 | |
0.03945 | |
0.04038 | |
0.04093 | |
0.03990 | |
0.03889 | |
0.03946 | |
0.03865 | |
0.03796 | |
0.03755 | |
0.03882 | |
0.03804 | |
0.03800 | |
0.03861 | |
0.03787 | |
0.03784 | |
0.03765 | |
0.03747 | |
0.03647 | |
0.03806 | |
0.03744 | |
0.03690 | |
0.03524 | |
0.03531 | |
0.03480 | |
0.03546 | |
0.03513 | |
0.03563 | |
0.03581 | |
0.03514 | |
0.03414 | |
0.03451 | |
0.03469 | |
0.03486 | |
0.03508 | |
0.03495 | |
0.03574 | |
0.03552 | |
0.03689 | |
0.03654 | |
0.03651 | |
0.03883 | |
0.03856 | |
0.03789 | |
0.03629 | |
0.03602 | |
0.03617 | |
0.03538 | |
0.03623 | |
0.03638 | |
0.03580 | |
0.03575 | |
0.03569 | |
0.03555 | |
0.03627 | |
0.03692 | |
0.03702 | |
0.03712 | |
0.03760 | |
0.03740 | |
0.03789 | |
0.03807 | |
0.03779 | |
0.03773 | |
0.03768 | |
0.03767 | |
0.03827 | |
0.03829 | |
0.03837 | |
0.03834 | |
0.03876 | |
0.03802 | |
0.03759 | |
0.03693 | |
0.03725 | |
0.03764 | |
0.03806 | |
0.03790 | |
0.03820 | |
0.03783 | |
0.03688 | |
0.03651 | |
0.03652 | |
0.03666 | |
0.03715 | |
0.03763 | |
0.03763 | |
0.03843 | |
0.03817 | |
0.03855 | |
0.03865 | |
0.03726 | |
0.03827 | |
0.03866 | |
0.03849 | |
0.03742 | |
0.03691 | |
0.03681 | |
0.03703 | |
0.03784 | |
0.03803 | |
0.03773 | |
0.03796 | |
0.03867 | |
0.03836 | |
0.03842 | |
0.03850 | |
0.03850 | |
0.03715 | |
0.03727 | |
0.03774 | |
0.03760 | |
0.03730 | |
0.03767 | |
0.03754 | |
0.03906 | |
0.03847 | |
0.03942 | |
0.03910 | |
0.03953 | |
0.03909 | |
0.03796 | |
0.03784 | |
0.03763 | |
0.03805 | |
0.03909 | |
0.03816 | |
0.03874 | |
0.03854 | |
0.03832 | |
0.03919 | |
0.03943 | |
0.04019 | |
0.04072 | |
0.04010 | |
0.04058 | |
0.04110 | |
0.04157 | |
0.04151 | |
0.04041 | |
0.04000 | |
0.04023 | |
0.04043 | |
0.04004 | |
0.04075 | |
0.04057 | |
0.04029 |