Lịch sử của giá hàng ngày TJS /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Somoni Tajikistan = 9.9803 Metical Mozambique
tối thiểu trên
1 Somoni Tajikistan = 4.8589 Metical Mozambique
Date | TJS/MZN |
---|---|
5.9230 | |
5.8830 | |
5.8567 | |
5.8514 | |
5.8547 | |
5.8443 | |
5.8756 | |
5.8585 | |
5.8479 | |
5.8473 | |
5.8150 | |
5.8316 | |
5.8263 | |
5.8318 | |
5.8340 | |
5.8501 | |
5.8400 | |
5.8602 | |
5.6399 | |
5.8553 | |
5.8337 | |
5.8219 | |
5.8287 | |
5.8499 | |
5.8338 | |
5.8436 | |
5.8535 | |
5.8564 | |
5.8361 | |
5.8172 | |
5.8479 | |
5.8172 | |
5.8115 | |
5.8184 | |
5.8092 | |
5.8170 | |
5.8177 | |
5.8199 | |
5.8068 | |
5.8101 | |
5.8186 | |
5.8168 | |
5.8261 | |
5.8134 | |
5.8334 | |
5.8366 | |
5.8400 | |
5.8526 | |
5.8532 | |
5.8452 | |
5.8478 | |
5.8621 | |
5.8449 | |
5.8387 | |
5.8448 | |
5.8515 | |
5.8605 | |
5.8778 | |
5.8453 | |
5.8419 | |
6.3814 | |
6.3864 | |
5.9486 | |
6.1293 | |
6.2061 | |
6.2157 | |
6.2270 | |
6.2534 | |
6.2644 | |
6.3024 | |
6.2616 | |
6.2642 | |
6.3459 | |
6.3421 | |
6.3503 | |
6.3932 | |
6.3551 | |
6.3052 | |
6.3390 | |
6.3830 | |
6.3037 | |
6.2763 | |
6.4892 | |
6.4805 | |
6.3482 | |
6.3254 | |
6.3111 | |
6.2753 | |
6.2465 | |
6.2448 | |
6.2583 | |
6.2434 | |
6.3243 | |
6.2606 | |
6.0560 | |
6.4672 | |
6.0385 | |
5.8531 | |
5.8466 | |
5.7281 | |
5.1426 | |
5.1035 | |
5.1025 | |
5.0875 | |
5.1118 | |
5.1264 | |
4.9084 | |
4.8947 | |
5.6675 | |
5.6524 | |
5.6565 | |
5.6574 | |
5.6536 | |
5.6498 | |
5.6508 | |
5.6516 | |
5.6521 | |
5.6531 | |
5.6506 | |
5.6549 | |
5.6888 | |
5.6547 | |
5.6516 | |
5.6541 | |
5.6687 | |
5.6684 | |
5.6863 | |
5.6652 | |
5.6512 | |
5.6457 | |
5.6325 | |
5.6315 | |
5.6384 | |
5.6282 | |
5.6244 | |
5.5848 | |
5.5860 | |
5.5836 | |
5.5811 | |
5.5794 | |
5.5796 | |
5.5837 | |
5.5740 | |
5.5696 | |
5.5476 | |
5.5360 | |
5.4670 | |
5.4086 | |
5.3780 | |
5.2450 | |
5.1897 | |
5.1279 | |
5.0510 | |
4.9344 | |
4.8589 | |
5.3277 | |
5.8509 | |
6.1204 | |
6.3225 | |
6.4561 | |
6.5363 | |
6.5601 | |
6.5953 | |
6.5938 | |
6.6078 | |
6.6009 | |
6.5883 | |
6.5865 | |
6.5633 | |
6.6143 | |
6.5957 | |
6.6065 | |
6.5791 | |
6.5558 | |
6.5520 | |
6.5205 | |
6.5562 | |
6.4812 | |
7.0698 | |
7.0562 | |
7.0671 | |
7.0381 | |
7.0220 | |
6.9882 | |
6.9729 | |
6.9602 | |
6.9508 | |
6.9450 | |
6.9144 | |
6.8975 | |
6.8869 | |
6.8790 | |
6.8447 | |
6.8468 | |
6.8237 | |
6.8074 | |
6.7986 | |
6.8013 | |
6.7752 | |
6.7636 | |
6.7764 | |
6.7105 | |
6.6481 | |
6.6380 | |
6.6303 | |
6.6011 | |
6.5662 | |
6.6123 | |
6.5525 | |
6.5575 | |
6.8539 | |
6.7969 | |
6.7711 | |
6.7543 | |
6.6954 | |
6.6580 | |
6.5920 | |
6.5919 | |
6.5593 | |
6.4804 | |
6.4199 | |
6.3593 | |
6.3401 | |
6.4366 | |
6.5487 | |
6.5985 | |
6.6135 | |
6.6080 | |
6.5564 | |
6.5299 | |
6.4971 | |
6.4638 | |
6.4404 | |
6.4153 | |
6.4040 | |
6.3873 | |
6.3822 | |
6.3812 | |
6.3738 | |
6.3296 | |
6.2917 | |
6.4233 | |
6.4027 | |
6.5108 | |
6.5275 | |
6.5667 | |
6.5945 | |
6.5993 | |
6.5683 | |
6.5971 | |
6.5734 | |
6.5931 | |
6.5988 | |
6.6090 | |
6.7422 | |
6.7438 | |
6.7874 | |
6.8390 | |
6.8475 | |
6.8351 | |
6.8480 | |
6.8249 | |
6.7149 | |
6.6478 | |
6.6500 | |
6.6535 | |
6.6285 | |
6.6251 | |
6.6004 | |
6.5750 | |
6.5507 | |
6.5507 | |
6.5376 | |
6.5310 | |
6.4782 | |
6.4940 | |
6.5392 | |
6.4157 | |
6.4586 | |
6.4974 | |
6.4228 | |
6.4638 | |
6.4824 | |
6.4368 | |
6.4331 | |
6.4338 | |
6.4144 | |
6.4432 | |
6.4441 | |
6.4416 | |
6.3577 | |
6.3729 | |
6.3278 | |
6.3071 | |
6.1434 | |
6.1381 | |
6.1960 | |
6.1890 | |
6.2543 | |
6.4493 | |
6.5014 | |
6.4883 | |
6.5396 | |
6.5575 | |
6.6095 | |
6.6897 | |
6.7264 | |
6.7333 | |
6.6869 | |
6.7136 | |
6.8027 | |
6.8810 | |
6.9648 | |
6.9165 | |
7.0281 | |
7.0569 | |
7.0354 | |
7.0319 | |
6.9113 | |
6.9120 | |
6.8877 | |
6.9021 | |
6.6918 | |
6.7240 | |
6.6784 | |
6.6694 | |
6.7004 | |
6.7122 | |
6.7434 | |
6.7682 | |
6.9249 | |
6.8633 | |
6.8565 | |
6.8943 | |
6.9366 | |
6.9170 | |
6.9392 | |
6.9561 | |
6.9606 | |
6.9561 | |
6.9769 | |
7.0150 | |
6.9101 | |
6.9652 | |
6.9600 | |
6.9593 | |
6.9442 | |
6.9126 | |
6.9680 | |
6.9272 | |
6.9456 | |
6.7587 | |
6.8067 | |
6.8118 | |
6.8225 | |
6.7847 | |
8.0563 | |
8.0672 | |
8.0566 | |
8.3831 | |
8.3024 | |
8.3527 | |
8.3958 | |
8.3656 | |
8.4560 | |
8.5647 | |
8.7835 | |
8.6967 | |
8.7257 | |
8.8387 | |
8.9004 | |
8.9244 | |
8.9502 | |
8.9440 | |
8.8762 | |
9.0157 | |
9.0098 | |
9.1193 | |
9.0531 | |
9.2068 | |
9.1847 | |
9.3803 | |
9.4262 | |
9.4500 | |
9.6393 | |
9.8042 | |
9.7678 | |
9.7917 | |
9.8811 | |
9.9295 | |
9.7881 | |
9.9554 | |
9.7804 | |
9.8412 | |
9.7343 | |
8.7628 | |
9.2096 | |
9.1632 | |
9.1392 | |
8.7754 | |
8.7846 | |
8.6033 | |
8.3283 | |
8.1729 | |
8.0701 | |
7.9599 | |
7.7980 | |
7.5293 | |
7.4366 | |
7.2009 | |
7.0127 | |
6.9828 | |
6.6257 | |
6.5966 | |
6.5502 | |
6.6129 | |
6.5069 | |
6.4205 | |
6.5400 | |
6.4547 | |
6.3193 | |
6.3786 | |
6.1786 | |
6.2110 | |
6.0501 | |
6.0602 | |
5.8579 | |
5.9654 | |
6.3150 | |
6.4606 | |
6.8993 | |
7.0506 | |
7.2695 | |
7.4815 | |
7.7988 | |
7.8048 | |
6.7558 | |
6.7550 | |
6.6823 | |
6.4510 | |
6.4265 | |
6.5835 | |
6.4849 | |
6.5352 | |
6.5837 | |
6.7593 | |
6.7420 | |
6.7165 | |
6.5153 | |
6.3654 | |
6.2341 | |
6.1599 | |
6.1020 | |
6.1060 | |
6.1460 | |
6.1939 | |
6.1300 | |
6.1300 | |
6.1120 | |
5.9758 | |
5.9607 | |
5.9426 | |
5.7798 | |
5.7034 | |
5.6515 | |
5.6328 | |
5.6505 | |
5.7834 | |
5.9804 | |
6.1103 | |
6.3662 | |
6.1777 | |
6.1301 | |
6.2053 | |
6.2373 | |
6.2955 | |
6.2532 | |
6.2045 | |
6.1864 | |
6.0672 | |
6.0783 | |
6.2541 | |
6.2494 | |
6.4290 | |
6.5847 | |
6.5267 | |
6.3121 | |
6.2970 | |
6.2532 | |
6.1260 | |
6.1769 | |
6.2153 | |
6.2055 | |
6.2438 | |
6.2025 | |
6.1820 | |
6.1691 | |
6.1467 | |
6.1313 | |
6.1401 | |
6.1250 | |
6.1102 | |
6.0919 | |
6.1124 | |
6.1239 | |
6.1620 | |
6.2652 | |
6.3032 | |
6.3547 | |
6.3869 | |
6.3868 | |
6.4005 | |
6.4424 | |
6.4263 | |
6.4230 | |
6.4184 | |
6.4267 | |
6.4482 | |
6.3427 | |
6.4944 | |
6.4383 | |
6.4486 | |
6.5192 | |
6.5381 | |
6.5514 | |
6.6215 | |
6.7104 | |
6.7488 | |
6.4807 | |
6.5736 | |
6.4188 | |
6.4549 | |
6.3267 | |
6.2749 | |
6.2606 | |
6.2638 | |
6.2858 | |
6.2764 | |
6.2885 | |
6.2814 | |
6.2731 | |
6.2963 | |
6.2819 | |
6.2501 | |
6.2436 | |
6.2164 | |
6.2259 | |
6.2582 | |
6.2405 | |
6.2546 | |
6.2327 | |
6.2484 | |
6.2669 | |
6.2630 | |
6.2605 | |
6.2454 | |
6.2613 | |
6.2766 | |
6.2834 | |
6.2686 | |
6.2465 | |
6.2428 | |
6.2545 | |
6.2637 | |
6.2572 | |
6.2594 | |
6.3141 | |
6.3012 | |
6.2976 | |
6.3230 | |
6.4019 | |
6.3822 | |
6.3714 | |
6.3584 | |
6.3396 | |
6.3587 | |
6.3266 | |
6.2775 | |
6.2944 | |
6.3593 | |
6.3874 | |
6.3100 | |
6.2207 | |
6.3542 | |
6.2331 | |
6.1786 | |
6.1818 | |
6.2057 | |
6.2145 | |
6.2215 | |
6.2040 | |
6.2289 | |
6.3046 | |
6.3189 | |
6.2221 | |
6.2134 | |
6.1130 | |
6.0585 | |
6.0294 | |
5.9987 | |
6.0458 | |
6.0230 | |
6.2564 | |
6.2346 | |
6.2631 | |
6.2637 | |
6.2562 | |
6.1666 | |
6.0978 | |
6.1359 | |
6.0623 | |
5.5936 | |
5.7350 | |
5.7871 | |
5.7945 | |
5.8648 | |
5.8537 | |
5.8146 | |
5.8555 | |
5.8171 | |
5.7664 | |
5.7109 | |
5.7930 | |
5.8027 | |
5.8527 | |
5.7903 | |
5.7838 | |
5.8275 | |
5.7744 | |
5.7284 | |
5.7333 | |
5.8308 | |
5.7011 | |
5.6806 | |
5.6592 | |
5.6649 | |
5.6879 | |
5.7416 | |
5.6665 | |
5.6615 | |
5.6328 | |
5.6302 | |
5.5771 | |
5.5205 | |
5.5212 | |
5.5452 | |
5.5532 | |
5.5776 | |
5.6064 | |
5.5774 | |
5.5868 | |
5.5897 | |
5.6334 | |
5.6391 | |
5.6853 | |
5.6378 | |
5.6232 | |
5.6288 | |
5.7489 | |
5.6115 | |
5.8094 | |
5.6135 | |
5.8854 | |
5.8568 | |
5.8903 | |
6.1286 | |
6.1113 | |
6.2136 | |
6.2582 | |
6.3824 | |
6.5739 | |
6.5844 | |
6.6916 | |
6.6594 | |
6.9360 | |
6.9755 | |
6.9846 | |
6.9602 | |
6.8194 | |
6.8932 | |
6.9513 | |
6.9663 | |
7.0526 | |
7.0749 | |
7.0985 | |
7.1213 | |
7.2910 | |
7.3703 | |
7.3934 | |
7.3589 | |
7.3355 | |
7.3593 | |
7.4387 | |
7.6893 | |
7.7942 | |
7.9560 | |
7.9901 | |
8.0367 | |
8.2448 | |
8.1965 | |
8.1745 | |
8.2491 | |
8.1570 | |
8.2028 | |
8.2701 | |
8.2711 | |
8.2506 | |
8.3077 | |
8.3875 | |
8.3661 | |
8.5378 | |
8.5451 | |
8.4103 | |
7.9892 | |
7.9644 | |
7.9655 | |
7.8051 | |
7.7935 | |
7.7596 | |
7.7945 | |
7.7948 | |
7.7526 | |
7.1412 | |
7.1994 | |
7.1974 | |
7.7533 | |
7.7551 | |
7.9112 | |
7.7665 | |
7.9109 | |
7.9045 | |
7.3783 | |
7.2927 | |
7.3515 | |
7.3779 | |
7.3779 | |
6.7899 | |
6.7897 | |
6.7042 | |
7.0157 | |
6.7852 | |
6.7611 | |
6.9794 | |
6.9806 | |
6.9838 | |
6.9070 | |
6.9077 | |
7.0260 | |
7.1794 | |
6.7380 | |
6.7018 | |
6.8616 | |
6.7028 | |
6.3005 | |
6.3157 | |
6.2173 | |
6.4358 | |
6.4796 | |
6.1959 | |
6.0343 | |
6.1487 | |
6.1488 | |
6.1934 | |
6.1241 | |
6.0858 | |
6.1103 | |
6.0371 | |
6.0338 | |
6.0544 | |
6.1152 | |
5.9658 | |
6.1791 | |
6.0453 | |
6.0804 | |
6.0717 | |
6.2783 | |
6.4769 | |
6.6861 | |
7.0143 | |
6.8738 | |
7.4139 | |
6.9437 | |
6.9818 | |
6.9425 | |
7.0360 | |
6.9519 | |
6.9796 | |
7.1386 | |
6.9408 | |
7.0092 | |
7.0024 | |
7.0374 | |
7.1796 | |
7.3371 | |
7.3371 | |
7.4243 | |
7.3319 | |
7.2857 | |
7.3675 | |
7.2065 | |
7.1010 | |
7.2578 | |
7.0684 | |
7.1138 | |
7.0924 | |
7.0897 | |
7.0566 | |
7.1065 | |
7.1328 | |
7.0717 | |
7.0112 | |
7.0650 | |
7.0536 | |
7.0047 | |
6.9551 | |
6.9185 | |
6.9834 | |
6.9430 | |
6.8972 | |
6.9569 | |
7.0421 | |
6.9732 | |
6.8369 | |
6.9250 | |
6.9556 | |
6.8674 | |
6.9050 | |
6.8779 | |
6.8774 | |
6.9915 | |
7.0836 | |
6.9235 | |
7.0557 | |
7.0788 |