Lịch sử của giá hàng ngày THB /ALL kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 4.0732 Lek Albania
tối thiểu trên
1 Bạt Thái Lan = 2.2785 Lek Albania
Date | THB/ALL |
---|---|
2.5329 | |
2.5411 | |
2.5351 | |
2.5609 | |
2.5801 | |
2.5634 | |
2.6031 | |
2.6133 | |
2.6454 | |
2.6795 | |
2.6788 | |
2.6609 | |
2.6650 | |
2.6821 | |
2.7078 | |
2.7082 | |
2.6770 | |
2.7078 | |
2.7274 | |
2.7274 | |
2.7268 | |
2.7134 | |
2.6454 | |
2.6480 | |
2.6685 | |
2.7021 | |
2.7118 | |
2.7480 | |
2.7712 | |
2.7479 | |
2.7624 | |
2.7136 | |
2.7307 | |
2.7550 | |
2.7941 | |
2.8007 | |
2.8400 | |
2.8829 | |
2.7642 | |
2.6987 | |
2.7134 | |
2.7234 | |
2.6360 | |
2.6285 | |
2.7005 | |
2.7708 | |
2.7887 | |
2.8375 | |
2.8451 | |
2.9133 | |
2.9683 | |
2.9807 | |
3.0317 | |
2.9845 | |
2.9554 | |
2.9483 | |
2.9748 | |
3.0917 | |
3.1350 | |
3.1089 | |
3.1431 | |
3.2179 | |
3.1976 | |
3.2719 | |
3.2717 | |
3.2557 | |
3.3025 | |
3.1012 | |
3.0976 | |
3.0922 | |
3.1361 | |
3.1484 | |
3.1377 | |
3.1563 | |
3.1883 | |
3.1391 | |
3.1154 | |
3.1091 | |
3.1338 | |
3.1635 | |
3.1460 | |
3.1735 | |
3.1564 | |
3.1996 | |
3.2328 | |
3.2239 | |
3.2518 | |
3.2346 | |
3.2214 | |
3.1465 | |
3.1048 | |
3.1431 | |
3.2055 | |
3.1924 | |
3.1847 | |
3.2202 | |
3.2919 | |
3.2548 | |
3.2884 | |
3.3042 | |
3.3303 | |
3.3021 | |
3.3263 | |
3.2687 | |
3.3100 | |
3.3692 | |
3.4976 | |
3.3151 | |
3.3130 | |
3.3087 | |
3.2185 | |
3.2573 | |
3.2486 | |
3.2408 | |
3.1978 | |
3.1937 | |
3.1705 | |
3.1867 | |
3.2086 | |
3.1654 | |
3.1748 | |
3.2618 | |
3.2576 | |
3.2244 | |
3.1833 | |
3.1802 | |
3.1336 | |
3.1178 | |
3.0947 | |
3.0934 | |
3.1044 | |
3.1415 | |
3.1581 | |
3.1771 | |
3.1216 | |
3.0857 | |
3.0829 | |
3.1044 | |
3.1430 | |
3.1611 | |
3.1629 | |
3.2107 | |
3.2222 | |
3.2605 | |
3.2600 | |
3.2472 | |
3.2371 | |
3.2146 | |
3.2135 | |
3.2521 | |
3.2917 | |
3.2459 | |
3.2753 | |
3.2780 | |
3.3406 | |
3.3566 | |
3.3535 | |
3.3507 | |
3.3759 | |
3.3981 | |
3.3950 | |
3.4096 | |
3.4204 | |
3.4110 | |
3.3892 | |
3.3988 | |
3.3702 | |
3.3666 | |
3.3478 | |
3.3662 | |
3.3835 | |
3.3942 | |
3.4253 | |
3.4317 | |
3.4646 | |
3.4141 | |
3.4195 | |
3.3528 | |
3.3798 | |
3.3772 | |
3.3632 | |
3.3615 | |
3.3633 | |
3.3439 | |
3.3469 | |
3.3530 | |
3.3232 | |
3.3526 | |
3.3887 | |
3.3684 | |
3.3616 | |
3.4070 | |
3.4841 | |
3.5379 | |
3.5771 | |
3.5736 | |
3.5658 | |
3.5036 | |
3.5284 | |
3.5560 | |
3.5539 | |
3.5720 | |
3.4916 | |
3.5071 | |
3.5320 | |
3.5454 | |
3.5460 | |
3.6158 | |
3.4778 | |
3.4001 | |
3.4239 | |
3.5159 | |
3.5662 | |
3.6201 | |
3.5649 | |
3.5490 | |
3.6131 | |
3.6348 | |
3.6266 | |
3.6148 | |
3.6282 | |
3.6376 | |
3.6312 | |
3.6660 | |
3.6742 | |
3.6839 | |
3.6719 | |
3.6764 | |
3.6534 | |
3.6791 | |
3.6593 | |
3.6727 | |
3.6635 | |
3.6581 | |
3.6240 | |
3.6096 | |
3.5923 | |
3.6312 | |
3.5621 | |
3.5332 | |
3.5052 | |
3.5136 | |
3.5460 | |
3.5320 | |
3.5068 | |
3.5283 | |
3.5287 | |
3.4867 | |
3.4586 | |
3.4442 | |
3.4684 | |
3.4364 | |
3.4538 | |
3.4709 | |
3.4524 | |
3.4663 | |
3.4572 | |
3.4508 | |
3.4859 | |
3.5219 | |
3.5066 | |
3.4825 | |
3.5024 | |
3.4617 | |
3.5123 | |
3.5226 | |
3.4944 | |
3.4835 | |
3.4602 | |
3.4375 | |
3.4238 | |
3.3752 | |
3.3479 | |
3.3138 | |
3.3136 | |
3.3028 | |
3.3446 | |
3.3232 | |
3.3075 | |
3.3315 | |
3.3241 | |
3.2894 | |
3.3151 | |
3.3149 | |
3.3226 | |
3.3786 | |
3.3181 | |
3.3275 | |
3.3328 | |
3.3303 | |
3.3227 | |
3.3166 | |
3.3046 | |
3.2614 | |
3.2364 | |
3.2113 | |
3.2394 | |
3.2427 | |
3.2669 | |
3.2744 | |
3.3224 | |
3.3911 | |
3.3331 | |
3.3957 | |
3.3563 | |
3.3282 | |
3.3490 | |
3.3749 | |
3.3429 | |
3.3466 | |
3.3464 | |
3.4033 | |
3.3814 | |
3.3873 | |
3.4187 | |
3.4126 | |
3.4249 | |
3.4028 | |
3.4291 | |
3.3854 | |
3.4307 | |
3.4291 | |
3.4245 | |
3.4572 | |
3.3976 | |
3.4215 | |
3.4664 | |
3.4760 | |
3.4527 | |
3.4437 | |
3.4754 | |
3.4585 | |
3.4679 | |
3.4526 | |
3.4248 | |
3.4298 | |
3.4164 | |
3.4109 | |
3.4065 | |
3.3798 | |
3.3680 | |
3.3906 | |
3.3351 | |
3.3687 | |
3.3828 | |
3.3709 | |
3.3945 | |
3.4122 | |
3.4310 | |
3.4037 | |
3.4316 | |
3.4759 | |
3.5138 | |
3.5008 | |
3.4990 | |
3.5244 | |
3.4949 | |
3.4662 | |
3.4872 | |
3.5032 | |
3.5378 | |
3.6336 | |
3.6188 | |
3.6208 | |
3.5474 | |
3.5591 | |
3.5242 | |
3.5668 | |
3.5811 | |
3.5654 | |
3.5762 | |
3.5497 | |
3.5439 | |
3.5266 | |
3.5771 | |
3.5216 | |
3.5286 | |
3.5037 | |
3.5381 | |
3.5133 | |
3.4703 | |
3.5220 | |
3.5143 | |
3.5740 | |
3.4549 | |
3.4804 | |
3.4970 | |
3.4686 | |
3.4360 | |
3.4618 | |
3.4443 | |
3.4598 | |
3.4367 | |
3.4752 | |
3.4699 | |
3.3954 | |
3.4431 | |
3.4353 | |
3.4314 | |
3.4580 | |
3.5274 | |
3.4846 | |
3.4761 | |
3.5284 | |
3.4429 | |
3.4544 | |
3.4588 | |
3.4519 | |
3.4356 | |
3.4266 | |
3.4259 | |
3.4592 | |
3.4810 | |
3.4881 | |
3.4952 | |
3.4509 | |
3.4909 | |
3.5049 | |
3.5162 | |
3.5364 | |
3.5141 | |
3.4608 | |
3.4433 | |
3.5111 | |
3.5420 | |
3.5191 | |
3.4933 | |
3.4638 | |
3.4714 | |
3.4549 | |
3.4949 | |
3.4765 | |
3.5141 | |
3.6222 | |
3.5719 | |
3.5519 | |
3.5820 | |
3.5504 | |
3.5553 | |
3.4824 | |
3.4702 | |
3.4230 | |
3.4275 | |
3.4516 | |
3.4266 | |
3.4716 | |
3.4755 | |
3.4094 | |
3.5481 | |
3.6281 | |
3.6324 | |
3.6190 | |
3.7455 | |
3.7186 | |
3.7449 | |
3.7192 | |
3.6804 | |
3.7233 | |
3.7275 | |
3.8268 | |
3.8172 | |
3.7065 | |
3.7332 | |
3.7811 | |
3.9605 | |
4.0208 | |
4.0659 | |
3.9714 | |
3.9739 | |
3.9673 | |
4.0422 | |
3.9572 | |
3.8704 | |
3.8049 | |
3.7873 | |
3.7853 | |
3.7829 | |
3.8216 | |
3.7102 | |
3.6064 | |
3.5539 | |
3.4904 | |
3.4793 | |
3.4218 | |
3.4465 | |
3.4272 | |
3.4227 | |
3.4212 | |
3.4096 | |
3.3917 | |
3.3760 | |
3.3741 | |
3.3957 | |
3.3943 | |
3.4075 | |
3.3822 | |
3.3523 | |
3.3848 | |
3.3203 | |
3.2973 | |
3.2669 | |
3.2417 | |
3.2258 | |
3.2631 | |
3.2383 | |
3.2042 | |
3.1822 | |
3.1622 | |
3.1772 | |
3.1911 | |
3.1717 | |
3.1322 | |
3.1521 | |
3.1429 | |
3.1218 | |
3.1204 | |
3.1318 | |
3.1485 | |
3.1391 | |
3.1371 | |
3.1392 | |
3.1330 | |
3.1312 | |
3.1249 | |
3.1296 | |
3.1422 | |
3.1807 | |
3.1385 | |
3.1483 | |
3.1251 | |
3.1622 | |
3.1264 | |
3.1164 | |
3.0967 | |
3.1237 | |
3.1890 | |
3.1820 | |
3.2216 | |
3.2437 | |
3.2884 | |
3.3051 | |
3.3164 | |
3.2781 | |
3.3045 | |
3.3176 | |
3.3241 | |
3.3447 | |
3.3520 | |
3.3201 | |
3.2900 | |
3.3034 | |
3.2828 | |
3.3479 | |
3.3607 | |
3.3629 | |
3.3924 | |
3.4394 | |
3.4493 | |
3.4637 | |
3.4881 | |
3.4549 | |
3.4522 | |
3.4624 | |
3.5430 | |
3.6483 | |
3.6824 | |
3.6568 | |
3.6295 | |
3.6759 | |
3.7524 | |
3.6899 | |
3.6894 | |
3.7249 | |
3.7060 | |
3.6492 | |
3.6043 | |
3.5986 | |
3.5657 | |
3.5028 | |
3.4993 | |
3.4626 | |
3.4666 | |
3.5253 | |
3.4506 | |
3.4987 | |
3.4581 | |
3.4526 | |
3.4750 | |
3.5243 | |
3.4968 | |
3.5116 | |
3.5567 | |
3.5871 | |
3.5478 | |
3.5198 | |
3.4778 | |
3.5129 | |
3.5107 | |
3.5334 | |
3.4948 | |
3.4398 | |
3.4784 | |
3.5111 | |
3.5264 | |
3.5207 | |
3.5292 | |
3.5149 | |
3.5507 | |
3.5685 | |
3.5444 | |
3.5218 | |
3.4666 | |
3.4698 | |
3.4881 | |
3.4972 | |
3.5506 | |
3.5154 | |
3.4711 | |
3.4551 | |
3.4632 | |
3.4510 | |
3.4327 | |
3.4814 | |
3.4526 | |
3.4105 | |
3.4336 | |
3.4509 | |
3.4730 | |
3.4567 | |
3.4401 | |
3.4255 | |
3.4126 | |
3.4269 | |
3.3913 | |
3.3917 | |
3.4161 | |
3.4052 | |
3.3996 | |
3.3822 | |
3.3903 | |
3.3697 | |
3.3033 | |
3.3772 | |
3.3371 | |
3.3693 | |
3.3590 | |
3.3085 | |
3.2902 | |
3.3265 | |
3.3420 | |
3.3913 | |
3.3480 | |
3.3713 | |
3.4169 | |
3.3101 | |
3.2254 | |
3.2665 | |
3.2400 | |
3.2798 | |
3.2849 | |
3.2621 | |
3.2905 | |
3.2830 | |
3.1887 | |
3.2130 | |
3.2369 | |
3.2574 | |
3.2190 | |
3.2828 | |
3.3107 | |
3.2730 | |
3.2690 | |
3.2123 | |
3.2421 | |
3.2933 | |
3.2556 | |
3.2762 | |
3.2782 | |
3.2764 | |
3.3274 | |
3.2987 | |
3.3127 | |
3.3371 | |
3.3582 | |
3.3659 | |
3.3030 | |
3.3004 | |
3.4039 | |
3.4863 | |
3.4608 | |
3.5013 | |
3.4821 | |
3.4748 | |
3.4889 | |
3.4741 | |
3.3883 | |
3.4229 | |
3.3623 | |
3.3266 | |
3.3084 | |
3.3264 | |
3.3095 | |
3.3537 | |
3.3439 | |
3.4031 | |
3.4555 | |
3.4131 | |
3.4463 | |
3.4105 | |
3.3400 | |
3.2157 | |
3.2159 | |
3.2495 | |
3.2531 | |
3.3549 | |
3.3660 | |
3.4235 | |
3.4250 | |
3.4427 | |
3.4876 | |
3.4211 | |
3.3959 | |
3.4205 | |
3.2806 | |
3.2097 | |
3.2240 | |
3.2006 | |
3.1564 | |
3.1730 | |
3.1937 | |
3.1693 | |
3.1304 | |
3.1250 | |
3.1296 | |
3.0754 | |
3.0649 | |
3.0483 | |
3.0135 | |
2.9744 | |
2.9206 | |
2.8840 | |
2.8786 | |
2.8656 | |
2.8641 | |
2.8053 | |
2.7959 | |
2.7756 | |
2.7626 | |
2.7691 | |
2.7645 | |
2.7817 | |
2.7576 | |
2.7609 | |
2.7971 | |
2.7491 | |
2.7350 | |
2.7015 | |
2.6998 | |
2.7221 | |
2.7199 | |
2.7076 | |
2.7166 | |
2.6961 | |
2.6555 | |
2.6806 | |
2.6696 | |
2.7094 | |
2.7364 | |
2.7157 | |
2.7428 | |
2.7683 | |
2.7795 | |
2.7397 | |
2.7561 | |
2.8323 | |
2.8041 | |
2.7956 | |
2.8134 | |
2.7956 | |
2.7775 | |
2.7540 | |
2.7889 | |
2.7311 | |
2.8171 | |
2.8552 | |
2.8508 | |
2.8646 | |
2.8678 | |
2.8042 | |
2.8154 | |
2.7441 | |
2.7233 | |
2.6750 | |
2.6078 | |
2.4936 | |
2.5370 | |
2.6039 | |
2.7402 | |
2.6762 | |
2.7356 | |
2.7806 | |
2.7564 | |
2.7632 | |
2.8435 | |
2.6648 | |
2.6498 | |
2.6175 | |
2.5311 | |
2.5016 | |
2.5159 | |
2.4966 | |
2.4220 | |
2.4217 | |
2.4314 | |
2.3882 | |
2.3227 | |
2.3102 | |
2.3031 | |
2.2817 | |
2.3095 | |
2.3182 | |
2.3515 | |
2.3681 | |
2.3327 | |
2.4117 | |
2.4146 | |
2.4262 | |
2.4517 | |
2.4901 | |
2.4674 | |
2.4309 | |
2.4435 | |
2.4727 | |
2.4691 | |
2.5469 | |
2.5107 | |
2.5956 | |
2.5877 | |
2.6954 | |
2.6383 | |
2.6688 | |
2.6667 | |
2.6282 | |
2.7009 | |
2.7711 | |
2.8144 | |
2.7880 | |
2.7659 | |
2.7487 | |
2.7241 | |
2.6843 | |
2.6145 | |
2.8537 | |
2.8516 | |
2.8541 | |
2.8654 | |
2.8927 | |
2.8932 | |
2.9163 | |
2.8775 | |
2.8939 | |
2.9021 | |
2.8666 | |
2.8891 | |
2.8355 | |
2.8453 | |
2.9666 | |
3.0841 | |
3.1102 | |
3.1407 | |
3.0887 | |
2.9486 | |
2.9388 | |
2.8984 | |
2.8969 | |
2.9272 | |
2.8599 | |
2.8874 | |
2.8680 | |
2.8299 | |
2.9055 | |
2.8865 | |
2.9206 | |
2.9115 | |
2.9213 | |
2.9247 | |
2.9283 | |
2.9031 | |
2.9123 | |
2.9020 | |
2.8355 | |
2.8232 | |
2.8151 | |
2.7432 | |
2.7852 | |
2.6909 | |
2.6337 | |
2.6481 | |
2.6079 | |
2.6301 | |
2.6085 | |
2.6312 | |
2.6445 | |
2.6290 | |
2.6513 | |
2.6614 | |
2.6532 | |
2.6457 | |
2.6312 | |
2.6231 | |
2.5980 | |
2.6376 | |
2.6435 | |
2.6629 | |
2.6478 | |
2.6392 | |
2.6180 | |
2.6235 | |
2.6409 | |
2.6063 | |
2.6040 | |
2.6071 | |
2.6001 | |
2.6200 | |
2.6020 | |
2.5872 | |
2.5899 | |
2.5934 | |
2.5816 | |
2.5882 | |
2.5751 | |
2.5825 | |
2.6375 | |
2.6616 | |
2.6744 | |
2.6684 | |
2.6953 | |
2.6460 | |
2.6470 | |
2.6483 | |
2.6368 | |
2.6524 | |
2.6403 | |
2.6246 | |
2.6321 | |
2.6116 | |
2.6318 | |
2.6185 | |
2.5976 | |
2.5958 | |
2.5249 | |
2.5185 | |
2.5042 | |
2.5251 | |
2.5300 | |
2.5404 | |
2.5329 | |
2.5373 | |
2.5274 | |
2.5124 | |
2.5049 | |
2.5010 | |
2.4957 | |
2.5074 | |
2.4687 | |
2.4681 | |
2.4733 | |
2.4272 | |
2.4406 | |
2.4267 | |
2.3931 | |
2.3922 | |
2.3791 | |
2.4312 | |
2.4232 | |
2.4188 | |
2.4957 | |
2.4814 | |
2.4715 | |
2.5014 | |
2.4799 | |
2.4637 | |
2.4719 | |
2.4774 | |
2.4658 | |
2.4435 | |
2.4355 | |
2.4594 | |
2.4574 | |
2.4811 | |
2.4832 | |
2.4788 | |
2.4637 | |
2.5032 | |
2.5084 | |
2.5177 | |
2.5511 | |
2.5646 | |
2.5066 | |
2.5228 | |
2.5118 | |
2.4788 | |
2.3725 | |
2.3423 | |
2.3936 | |
2.4403 | |
2.4274 | |
2.4556 | |
2.4431 | |
2.4322 | |
2.4175 | |
2.4101 | |
2.4096 | |
2.4209 | |
2.4482 | |
2.4538 | |
2.4523 | |
2.4849 | |
2.4625 | |
2.4804 | |
2.4964 | |
2.4619 | |
2.4503 | |
2.4662 | |
2.5051 | |
2.4777 | |
2.4379 | |
2.4535 | |
2.4924 | |
2.5702 | |
2.5840 | |
2.5981 | |
2.5550 | |
2.5757 | |
2.6341 | |
2.6542 | |
2.6723 | |
2.6759 | |
2.7819 | |
2.7555 | |
2.8936 | |
2.8908 |