Lịch sử của giá hàng ngày SYP /OMR kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Syria = 0.00849721 Rial Oman
tối thiểu trên
1 Bảng Syria = 0.00015107 Rial Oman
Date | SYP/OMR |
---|---|
0.00015317 | |
0.00015319 | |
0.00015320 | |
0.00015322 | |
0.00015321 | |
0.00015321 | |
0.00015368 | |
0.00015321 | |
0.00015321 | |
0.00015319 | |
0.00015321 | |
0.00015319 | |
0.00015320 | |
0.00015322 | |
0.00015320 | |
0.00015321 | |
0.00015321 | |
0.00015322 | |
0.00015321 | |
0.00015349 | |
0.00015295 | |
0.00015321 | |
0.00015323 | |
0.00015323 | |
0.00015321 | |
0.00015321 | |
0.00015321 | |
0.00015322 | |
0.00015321 | |
0.00015321 | |
0.00015323 | |
0.00015323 | |
0.00015322 | |
0.00015323 | |
0.00015323 | |
0.00015323 | |
0.00015323 | |
0.00015323 | |
0.00015322 | |
0.00015322 | |
0.00015323 | |
0.00015323 | |
0.00015323 | |
0.00015323 | |
0.00015322 | |
0.00015323 | |
0.00015322 | |
0.00015322 | |
0.00015322 | |
0.00015323 | |
0.00015324 | |
0.00015323 | |
0.00015323 | |
0.00015324 | |
0.00015342 | |
0.00015323 | |
0.00015322 | |
0.00015324 | |
0.00015323 | |
0.00015324 | |
0.00015324 | |
0.00015324 | |
0.00015322 | |
0.00015323 | |
0.00015324 | |
0.00015322 | |
0.00015323 | |
0.00015324 | |
0.00015318 | |
0.00015324 | |
0.00015324 | |
0.00015324 | |
0.00015325 | |
0.00015323 | |
0.00015325 | |
0.00015325 | |
0.00015324 | |
0.00015323 | |
0.00015325 | |
0.00015324 | |
0.00015325 | |
0.00015324 | |
0.00015322 | |
0.00015323 | |
0.00015323 | |
0.00015324 | |
0.00015324 | |
0.00015323 | |
0.00015324 | |
0.00015323 | |
0.00015324 | |
0.00015324 | |
0.00015323 | |
0.00015323 | |
0.00015324 | |
0.00015323 | |
0.00015323 | |
0.00015324 | |
0.00015323 | |
0.00015324 | |
0.00015323 | |
0.00015323 | |
0.00015323 | |
0.00015324 | |
0.00015328 | |
0.00015327 | |
0.00015327 | |
0.00015326 | |
0.00015329 | |
0.00015327 | |
0.00015327 | |
0.00015327 | |
0.00015327 | |
0.00015329 | |
0.00015326 | |
0.00015323 | |
0.00015324 | |
0.00015321 | |
0.00015324 | |
0.00015322 | |
0.00015322 | |
0.00015324 | |
0.00030619 | |
0.00030626 | |
0.00030626 | |
0.00030624 | |
0.00030623 | |
0.00030617 | |
0.00030617 | |
0.00030618 | |
0.00030612 | |
0.00030611 | |
0.00030603 | |
0.00030603 | |
0.00030611 | |
0.00030613 | |
0.00030612 | |
0.00030618 | |
0.00030625 | |
0.00030613 | |
0.00030599 | |
0.00030608 | |
0.00030612 | |
0.00030611 | |
0.00030609 | |
0.00030611 | |
0.00030612 | |
0.00030609 | |
0.00030612 | |
0.00030611 | |
0.00030610 | |
0.00030614 | |
0.00030617 | |
0.00030612 | |
0.00030612 | |
0.00030613 | |
0.00050606 | |
0.00075077 | |
0.00075089 | |
0.00075073 | |
0.00075080 | |
0.00075083 | |
0.00075080 | |
0.00075069 | |
0.00075084 | |
0.00075081 | |
0.00075067 | |
0.00075076 | |
0.00075085 | |
0.00075073 | |
0.00075072 | |
0.00075074 | |
0.00075073 | |
0.00075056 | |
0.00075059 | |
0.00075100 | |
0.00075105 | |
0.00075109 | |
0.00075129 | |
0.00075143 | |
0.00075221 | |
0.00075192 | |
0.00075240 | |
0.00075314 | |
0.00075316 | |
0.00075267 | |
0.00075274 | |
0.00075208 | |
0.00075229 | |
0.00075110 | |
0.00075169 | |
0.00075010 | |
0.00075049 | |
0.00075056 | |
0.00075016 | |
0.00075041 | |
0.00075037 | |
0.00075072 | |
0.00075023 | |
0.00075027 | |
0.00075023 | |
0.00075012 | |
0.00075024 | |
0.00075059 | |
0.00075059 | |
0.00074937 | |
0.00074876 | |
0.00074833 | |
0.00074824 | |
0.00074705 | |
0.00074695 | |
0.00074757 | |
0.00074755 | |
0.00074755 | |
0.00074747 | |
0.00074752 | |
0.00074772 | |
0.00074752 | |
0.00074757 | |
0.00074758 | |
0.00074786 | |
0.00074759 | |
0.00074746 | |
0.00074751 | |
0.00074760 | |
0.00074750 | |
0.00074748 | |
0.00074755 | |
0.00074758 | |
0.00074757 | |
0.00074772 | |
0.00074755 | |
0.00074989 | |
0.00074462 | |
0.00074779 | |
0.00074813 | |
0.00074726 | |
0.00074743 | |
0.00074638 | |
0.00074848 | |
0.00074690 | |
0.00074776 | |
0.00074724 | |
0.00074753 | |
0.00074758 | |
0.00074408 | |
0.00074635 | |
0.00074751 | |
0.00074750 | |
0.00074750 | |
0.00074755 | |
0.00074757 | |
0.00074749 | |
0.00074765 | |
0.00074756 | |
0.00074758 | |
0.00074688 | |
0.00074750 | |
0.00074762 | |
0.00074757 | |
0.00074759 | |
0.00074752 | |
0.00074752 | |
0.00074758 | |
0.00074763 | |
0.00074760 | |
0.00074755 | |
0.00074753 | |
0.00074743 | |
0.00074752 | |
0.00074739 | |
0.00074762 | |
0.00074710 | |
0.00074769 | |
0.00074749 | |
0.00074752 | |
0.00074750 | |
0.00074774 | |
0.00074722 | |
0.00074755 | |
0.00074757 | |
0.00074756 | |
0.00074754 | |
0.00074752 | |
0.00074753 | |
0.00074765 | |
0.00074763 | |
0.00074756 | |
0.00074761 | |
0.00074758 | |
0.00074758 | |
0.00074768 | |
0.00074755 | |
0.00074758 | |
0.00074749 | |
0.00074749 | |
0.00074751 | |
0.00074765 | |
0.00074753 | |
0.00074753 | |
0.00074757 | |
0.00074756 | |
0.00074758 | |
0.00074775 | |
0.00074736 | |
0.00074760 | |
0.00074999 | |
0.00074762 | |
0.00074759 | |
0.00074764 | |
0.00074753 | |
0.00074720 | |
0.00074762 | |
0.00074762 | |
0.00074765 | |
0.00074761 | |
0.00074754 | |
0.00074755 | |
0.00074758 | |
0.00074757 | |
0.00074756 | |
0.00074743 | |
0.00074750 | |
0.00074694 | |
0.00074749 | |
0.00074722 | |
0.00074754 | |
0.00074762 | |
0.00074755 | |
0.00074765 | |
0.00074741 | |
0.00074737 | |
0.00074770 | |
0.00074758 | |
0.00074721 | |
0.00074753 | |
0.00074754 | |
0.00074757 | |
0.00074755 | |
0.00074768 | |
0.00074764 | |
0.00074749 | |
0.00074750 | |
0.00074760 | |
0.00074765 | |
0.00179695 | |
0.00179305 | |
0.00179619 | |
0.00179691 | |
0.00179632 | |
0.00179771 | |
0.00179693 | |
0.00179612 | |
0.00179620 | |
0.00179611 | |
0.00179588 | |
0.00179755 | |
0.00074675 | |
0.00074644 | |
0.00074649 | |
0.00074655 | |
0.00074711 | |
0.00074765 | |
0.00074736 | |
0.00074725 | |
0.00074653 | |
0.00074641 | |
0.00074659 | |
0.00074660 | |
0.00074715 | |
0.00074652 | |
0.00074649 | |
0.00074635 | |
0.00074647 | |
0.00074706 | |
0.00074649 | |
0.00074649 | |
0.00074711 | |
0.00074701 | |
0.00074659 | |
0.00074663 | |
0.00074723 | |
0.00074719 | |
0.00074732 | |
0.00074585 | |
0.00074453 | |
0.00074439 | |
0.00074445 | |
0.00074464 | |
0.00180533 | |
0.00180299 | |
0.00180016 | |
0.00179853 | |
0.00178589 | |
0.00179539 | |
0.00179170 | |
0.00179197 | |
0.00178855 | |
0.00178666 | |
0.00178581 | |
0.00178296 | |
0.00177796 | |
0.00177577 | |
0.00175114 | |
0.00176180 | |
0.00176187 | |
0.00175074 | |
0.00176085 | |
0.00175332 | |
0.00175617 | |
0.00175347 | |
0.00175204 | |
0.00175667 | |
0.00175295 | |
0.00175213 | |
0.00184135 | |
0.00183781 | |
0.00183822 | |
0.00183905 | |
0.00183477 | |
0.00181680 | |
0.00181366 | |
0.00184049 | |
0.00183623 | |
0.00183802 | |
0.00181470 | |
0.00183235 | |
0.00181422 | |
0.00181309 | |
0.00181005 | |
0.00183285 | |
0.00180734 | |
0.00181111 | |
0.00180738 | |
0.00183279 | |
0.00187887 | |
0.00203997 | |
0.00204031 | |
0.00203924 | |
0.00203976 | |
0.00203956 | |
0.00203983 | |
0.00203990 | |
0.00203982 | |
0.00203957 | |
0.00203868 | |
0.00203972 | |
0.00203981 | |
0.00204112 | |
0.00203822 | |
0.00203908 | |
0.00203990 | |
0.00203906 | |
0.00203899 | |
0.00203907 | |
0.00203938 | |
0.00203901 | |
0.00203888 | |
0.00203900 | |
0.00203894 | |
0.00203893 | |
0.00203762 | |
0.00203672 | |
0.00203764 | |
0.00177688 | |
0.00178625 | |
0.00181596 | |
0.00181223 | |
0.00181940 | |
0.00181788 | |
0.00182394 | |
0.00203832 | |
0.00203812 | |
0.00203800 | |
0.00203820 | |
0.00198014 | |
0.00202080 | |
0.00208941 | |
0.00210082 | |
0.00212563 | |
0.00214113 | |
0.00215084 | |
0.00216613 | |
0.00218280 | |
0.00221399 | |
0.00222974 | |
0.00225317 | |
0.00228057 | |
0.00229701 | |
0.00233989 | |
0.00235159 | |
0.00236440 | |
0.00237702 | |
0.00238211 | |
0.00240569 | |
0.00243315 | |
0.00249022 | |
0.00251518 | |
0.00252749 | |
0.00253049 | |
0.00255302 | |
0.00256917 | |
0.00257774 | |
0.00257294 | |
0.00257296 | |
0.00257217 | |
0.00257175 | |
0.00257154 | |
0.00257775 | |
0.00257809 | |
0.00257962 | |
0.00257820 | |
0.00257782 | |
0.00257971 | |
0.00259694 | |
0.00259557 | |
0.00259885 | |
0.00263733 | |
0.00264000 | |
0.00267756 | |
0.00269841 | |
0.00268463 | |
0.00270718 | |
0.00270605 | |
0.00270594 | |
0.00270936 | |
0.00269876 | |
0.00270080 | |
0.00271585 | |
0.00270535 | |
0.00270652 | |
0.00271877 | |
0.00272334 | |
0.00273356 | |
0.00272925 | |
0.00274389 | |
0.00274150 | |
0.00274432 | |
0.00274797 | |
0.00274945 | |
0.00275088 | |
0.00276929 | |
0.00279016 | |
0.00278656 | |
0.00278497 | |
0.00280250 | |
0.00288474 | |
0.00289655 | |
0.00296331 | |
0.00299732 | |
0.00339296 | |
0.00340459 | |
0.00349384 | |
0.00364314 | |
0.00364839 | |
0.00548869 | |
0.00548851 | |
0.00548858 | |
0.00548930 | |
0.00548904 | |
0.00548937 | |
0.00548910 | |
0.00548906 | |
0.00548759 | |
0.00548911 | |
0.00548979 | |
0.00549653 | |
0.00548723 | |
0.00549811 | |
0.00548749 | |
0.00546779 | |
0.00547184 | |
0.00545612 | |
0.00541421 | |
0.00543924 | |
0.00546006 | |
0.00545264 | |
0.00539518 | |
0.00543281 | |
0.00542830 | |
0.00541359 | |
0.00542817 | |
0.00542149 | |
0.00543545 | |
0.00544747 | |
0.00542504 | |
0.00541403 | |
0.00543077 | |
0.00542902 | |
0.00542231 | |
0.00546358 | |
0.00545234 | |
0.00547434 | |
0.00552659 | |
0.00559466 | |
0.00558813 | |
0.00561556 | |
0.00564781 | |
0.00564148 | |
0.00571398 | |
0.00574278 | |
0.00573798 | |
0.00578404 | |
0.00586407 | |
0.00588133 | |
0.00587071 | |
0.00588808 | |
0.00590541 | |
0.00594274 | |
0.00600266 | |
0.00599401 | |
0.00599746 | |
0.00602076 | |
0.00603718 | |
0.00603039 | |
0.00603031 | |
0.00603880 | |
0.00635463 | |
0.00639383 | |
0.00642050 | |
0.00669719 | |
0.00670634 | |
0.00670629 | |
0.00670630 | |
0.00670123 | |
0.00670606 | |
0.00669755 | |
0.00670677 | |
0.00670635 | |
0.00670658 | |
0.00669741 | |
0.00670631 | |
0.00670631 | |
0.00669755 | |
0.00714329 | |
0.00714378 | |
0.00736903 | |
0.00736903 | |
0.00736903 | |
0.00736902 | |
0.00736951 | |
0.00769584 | |
0.00769260 | |
0.00769855 | |
0.00775197 | |
0.00773636 | |
0.00777546 | |
0.00781497 | |
0.00777548 | |
0.00776755 | |
0.00777549 | |
0.00783663 | |
0.00790459 | |
0.00811331 | |
0.00811858 | |
0.00810616 | |
0.00809810 | |
0.00809981 | |
0.00809979 | |
0.00810318 | |
0.00811516 | |
0.00809723 | |
0.00810233 | |
0.00811176 | |
0.00810320 | |
0.00810645 | |
0.00810258 | |
0.00811008 | |
0.00811174 | |
0.00811058 | |
0.00809467 | |
0.00810830 | |
0.00809795 | |
0.00809636 | |
0.00810289 | |
0.00809637 | |
0.00810350 | |
0.00821655 | |
0.00824303 | |
0.00824214 | |
0.00825934 | |
0.00825051 | |
0.00823331 | |
0.00818972 | |
0.00824077 | |
0.00821583 | |
0.00825060 | |
0.00822377 | |
0.00819705 | |
0.00821577 | |
0.00820529 | |
0.00823333 | |
0.00824218 | |
0.00824217 | |
0.00825171 | |
0.00831115 | |
0.00828561 | |
0.00833144 | |
0.00831974 | |
0.00833777 | |
0.00826211 | |
0.00835864 | |
0.00834953 | |
0.00831346 | |
0.00826877 | |
0.00822449 | |
0.00823337 | |
0.00819826 | |
0.00818499 | |
0.00820412 | |
0.00823331 | |
0.00823337 | |
0.00824216 | |
0.00823331 | |
0.00820849 | |
0.00821577 | |
0.00820700 | |
0.00818954 | |
0.00816345 | |
0.00815322 | |
0.00820696 | |
0.00818049 | |
0.00818948 | |
0.00808900 | |
0.00825676 | |
0.00824329 | |
0.00831148 | |
0.00840613 | |
0.00834894 | |
0.00829874 | |
0.00837682 | |
0.00838596 | |
0.00841635 | |
0.00833198 | |
0.00836775 | |
0.00837682 | |
0.00836756 | |
0.00839513 | |
0.00841349 | |
0.00842369 | |
0.00845977 | |
0.00843196 | |
0.00844119 | |
0.00844123 | |
0.00846909 | |
0.00848777 | |
0.00834955 | |
0.00843197 | |
0.00841350 | |
0.00840510 | |
0.00834850 | |
0.00834955 | |
0.00835834 | |
0.00833057 | |
0.00833279 | |
0.00833053 | |
0.00822616 | |
0.00833052 | |
0.00833162 | |
0.00833068 | |
0.00833052 | |
0.00833053 | |
0.00835863 | |
0.00828694 | |
0.00833903 | |
0.00835836 | |
0.00833053 | |
0.00833050 | |
0.00833053 | |
0.00833054 | |
0.00815467 | |
0.00835509 | |
0.00815475 | |
0.00833072 | |
0.00834953 | |
0.00833074 | |
0.00833075 | |
0.00833074 | |
0.00833011 | |
0.00833073 | |
0.00833017 | |
0.00834588 | |
0.00833308 | |
0.00834958 | |
0.00833540 | |
0.00833225 | |
0.00833027 | |
0.00832707 | |
0.00833049 | |
0.00833431 | |
0.00833113 | |
0.00803027 | |
0.00814346 | |
0.00833004 | |
0.00833120 | |
0.00835167 | |
0.00833227 | |
0.00835043 | |
0.00833164 | |
0.00833481 | |
0.00834903 | |
0.00834938 | |
0.00833053 | |
0.00835534 | |
0.00835862 | |
0.00753720 | |
0.00751998 | |
0.00753538 | |
0.00752411 | |
0.00742682 | |
0.00753829 | |
0.00753741 | |
0.00752128 | |
0.00742412 | |
0.00742773 | |
0.00742774 | |
0.00753901 | |
0.00754654 | |
0.00742776 | |
0.00756884 | |
0.00742706 | |
0.00742803 | |
0.00754485 | |
0.00753247 | |
0.00752089 | |
0.00753178 | |
0.00741242 | |
0.00741467 | |
0.00752440 | |
0.00752474 | |
0.00753246 | |
0.00752954 | |
0.00752050 | |
0.00752515 | |
0.00753179 | |
0.00752110 | |
0.00751567 | |
0.00752669 | |
0.00752024 | |
0.00752409 | |
0.00741341 | |
0.00753299 | |
0.00741342 | |
0.00741319 | |
0.00741323 | |
0.00752902 | |
0.00741239 | |
0.00741322 | |
0.00741323 | |
0.00753179 | |
0.00741408 | |
0.00752007 | |
0.00741298 | |
0.00740597 | |
0.00740596 | |
0.00740594 | |
0.00742853 | |
0.00752441 | |
0.00749926 | |
0.00751707 | |
0.00739153 | |
0.00739169 | |
0.00756451 | |
0.00738372 | |
0.00749418 | |
0.00750173 | |
0.00749530 | |
0.00747324 | |
0.00733868 | |
0.00732293 | |
0.00731021 | |
0.00725428 | |
0.00740809 | |
0.00740794 | |
0.00740632 | |
0.00740103 | |
0.00740697 | |
0.00740684 | |
0.00740698 | |
0.00740847 | |
0.00725557 | |
0.00725526 | |
0.00740701 | |
0.00740702 | |
0.00725568 | |
0.00740809 | |
0.00725606 | |
0.00740701 | |
0.00740699 | |
0.00741036 | |
0.00727000 | |
0.00740629 | |
0.00740628 | |
0.00725562 | |
0.00725561 | |
0.00725466 | |
0.00725725 | |
0.00740643 | |
0.00725563 | |
0.00725562 | |
0.00725633 | |
0.00740540 | |
0.00740623 | |
0.00725559 | |
0.00740625 | |
0.00725558 | |
0.00740627 | |
0.00740629 | |
0.00725557 | |
0.00740626 | |
0.00740628 | |
0.00737373 | |
0.00736358 | |
0.00736469 | |
0.00740609 | |
0.00725558 | |
0.00740625 | |
0.00740627 | |
0.00725558 | |
0.00740629 | |
0.00736666 | |
0.00740616 | |
0.00736386 | |
0.00740630 | |
0.00725585 | |
0.00736448 | |
0.00737564 | |
0.00740627 | |
0.00740635 | |
0.00740627 | |
0.00740705 | |
0.00724979 | |
0.00725562 | |
0.00740630 | |
0.00740625 | |
0.00740508 | |
0.00740576 | |
0.00740621 | |
0.00736469 | |
0.00736443 | |
0.00736444 | |
0.00736475 | |
0.00736462 | |
0.00736442 | |
0.00736450 | |
0.00736443 | |
0.00736355 | |
0.00736442 | |
0.00736441 | |
0.00736442 | |
0.00736379 | |
0.00736445 | |
0.00736358 | |
0.00736446 | |
0.00736440 | |
0.00736442 | |
0.00736503 | |
0.00725466 | |
0.00736444 | |
0.00725559 | |
0.00736475 | |
0.00736443 | |
0.00736443 | |
0.00736444 | |
0.00740625 | |
0.00736497 | |
0.00736608 | |
0.00736444 | |
0.00736441 | |
0.00736441 | |
0.00736445 | |
0.00736330 | |
0.00736439 | |
0.00736442 | |
0.00736443 | |
0.00740483 | |
0.00736442 | |
0.00736473 | |
0.00736908 | |
0.00736454 | |
0.00740462 | |
0.00736445 | |
0.00740477 | |
0.00736452 | |
0.00736443 | |
0.00740471 | |
0.00736442 | |
0.00736442 | |
0.00740486 | |
0.00736443 | |
0.00736184 | |
0.00736443 | |
0.00740486 | |
0.00721617 | |
0.00736881 | |
0.00740484 | |
0.00740488 | |
0.00721619 | |
0.00739630 | |
0.00741700 | |
0.00737689 | |
0.00736107 | |
0.00721619 | |
0.00721621 | |
0.00721623 | |
0.00721632 | |
0.00722242 | |
0.00720689 | |
0.00722547 | |
0.00739272 | |
0.00721416 | |
0.00740098 | |
0.00723967 | |
0.00724240 | |
0.00723066 | |
0.00744431 | |
0.00745220 | |
0.00745221 | |
0.00745207 | |
0.00743731 | |
0.00745818 | |
0.00849265 | |
0.00802807 | |
0.00802937 | |
0.00837373 | |
0.00780585 | |
0.00780836 | |
0.00785998 | |
0.00780309 | |
0.00746378 | |
0.00744029 | |
0.00742703 | |
0.00778576 | |
0.00771819 | |
0.00742743 | |
0.00731438 | |
0.00776021 | |
0.00731658 | |
0.00731654 | |
0.00777137 | |
0.00777137 | |
0.00778177 | |
0.00772571 |