Lịch sử của giá hàng ngày SSP /DJF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Bảng Nam Sudan = 62.4479 Franc Djibouti
tối thiểu trên
1 Bảng Nam Sudan = 0.4120 Franc Djibouti
Date | SSP/DJF |
---|---|
1.3647 | |
1.3652 | |
1.3683 | |
1.3550 | |
1.3639 | |
1.3639 | |
1.3639 | |
1.3649 | |
1.3634 | |
1.3631 | |
1.3640 | |
1.3707 | |
1.3643 | |
1.3649 | |
1.3649 | |
1.3652 | |
1.3654 | |
1.3684 | |
1.3647 | |
1.3662 | |
1.3652 | |
1.3703 | |
1.3652 | |
1.3652 | |
1.3662 | |
1.3670 | |
1.3662 | |
1.3639 | |
1.3662 | |
1.3654 | |
1.3639 | |
1.3670 | |
1.3647 | |
1.3649 | |
1.3652 | |
1.3654 | |
1.3653 | |
1.3662 | |
1.3652 | |
1.3652 | |
1.3652 | |
1.3669 | |
1.3662 | |
1.3652 | |
1.3662 | |
1.3627 | |
1.3643 | |
1.3655 | |
1.3662 | |
1.3645 | |
1.3663 | |
1.3662 | |
1.3645 | |
1.3652 | |
1.3654 | |
1.3670 | |
1.3660 | |
1.3655 | |
1.3627 | |
1.3677 | |
1.3654 | |
1.3652 | |
1.3652 | |
1.3652 | |
1.3652 | |
1.3647 | |
1.3662 | |
1.3647 | |
1.3652 | |
1.3608 | |
1.3652 | |
1.3647 | |
1.3647 | |
1.3652 | |
1.3647 | |
1.3662 | |
1.3664 | |
1.3674 | |
1.3654 | |
1.3674 | |
1.3606 | |
1.3676 | |
1.3664 | |
1.3627 | |
1.3662 | |
1.3643 | |
1.3676 | |
1.3682 | |
1.3679 | |
1.3671 | |
1.3674 | |
1.3666 | |
1.3672 | |
1.3663 | |
1.3666 | |
1.3691 | |
1.3665 | |
1.3677 | |
1.3673 | |
1.3710 | |
1.3668 | |
1.3661 | |
1.3668 | |
1.3640 | |
1.3699 | |
1.3687 | |
1.3667 | |
1.3668 | |
1.3677 | |
1.3726 | |
1.3671 | |
1.3666 | |
1.3672 | |
1.3687 | |
1.3669 | |
1.3648 | |
1.3666 | |
1.3662 | |
1.3649 | |
1.3676 | |
1.3667 | |
1.3668 | |
1.3664 | |
1.3668 | |
1.3670 | |
1.3670 | |
1.3659 | |
1.3664 | |
1.3667 | |
1.3665 | |
1.3668 | |
1.3666 | |
1.3669 | |
1.3670 | |
1.3666 | |
1.3666 | |
1.3667 | |
1.3668 | |
1.3667 | |
1.3664 | |
1.3665 | |
1.3669 | |
1.3643 | |
1.3664 | |
1.3665 | |
1.3674 | |
1.3666 | |
1.3669 | |
1.3666 | |
1.3661 | |
1.3668 | |
1.3668 | |
1.3670 | |
1.3667 | |
1.3669 | |
1.3663 | |
1.3668 | |
1.3653 | |
1.3673 | |
1.3667 | |
1.3661 | |
1.3671 | |
1.3668 | |
1.3667 | |
1.3674 | |
1.3667 | |
1.3662 | |
1.3668 | |
1.3669 | |
1.3671 | |
1.3661 | |
1.3667 | |
1.3659 | |
1.3670 | |
1.3671 | |
1.3668 | |
1.3670 | |
1.3665 | |
1.3675 | |
1.3668 | |
1.3666 | |
1.3666 | |
1.3668 | |
1.3665 | |
1.3667 | |
1.3667 | |
1.3668 | |
1.3667 | |
1.3655 | |
1.3670 | |
1.3665 | |
1.3666 | |
1.3659 | |
1.3669 | |
1.3656 | |
1.3668 | |
1.3667 | |
1.3665 | |
1.3668 | |
1.3669 | |
1.3665 | |
1.3669 | |
1.3669 | |
1.3665 | |
1.3665 | |
1.3665 | |
1.3669 | |
1.3667 | |
1.3665 | |
1.3667 | |
1.3665 | |
1.3665 | |
1.3669 | |
1.3665 | |
1.3669 | |
1.3665 | |
1.3665 | |
1.3669 | |
1.3665 | |
1.3669 | |
1.3665 | |
1.3669 | |
1.3669 | |
1.3669 | |
1.3669 | |
1.3669 | |
1.3665 | |
1.3667 | |
1.3665 | |
1.3665 | |
1.3669 | |
1.3669 | |
1.3669 | |
1.3665 | |
1.3667 | |
1.3665 | |
1.3669 | |
1.3669 | |
1.3669 | |
1.3665 | |
1.3669 | |
1.3667 | |
1.3667 | |
1.3667 | |
1.3669 | |
1.3665 | |
1.3669 | |
1.3665 | |
1.3665 | |
1.3669 | |
1.3668 | |
1.3665 | |
1.3668 | |
1.3665 | |
1.3665 | |
1.3668 | |
1.3668 | |
1.3668 | |
1.3668 | |
1.3668 | |
1.3668 | |
1.3668 | |
1.3665 | |
1.3666 | |
1.3665 | |
1.3669 | |
1.3668 | |
1.3668 | |
1.3665 | |
1.3668 | |
1.3668 | |
1.3668 | |
1.3665 | |
1.3665 | |
1.3668 | |
1.3667 | |
1.3668 | |
1.3665 | |
1.3665 | |
1.3665 | |
1.3665 | |
1.3665 | |
1.3668 | |
1.3669 | |
1.3668 | |
1.3665 | |
1.3665 | |
1.3668 | |
1.3668 | |
1.3665 | |
1.3703 | |
1.3667 | |
1.3668 | |
1.3668 | |
1.3665 | |
1.3668 | |
1.3669 | |
1.3668 | |
1.3667 | |
1.3668 | |
1.3665 | |
1.3665 | |
1.3665 | |
1.3665 | |
1.3665 | |
1.3665 | |
1.3665 | |
1.3665 | |
1.3655 | |
1.3584 | |
1.3580 | |
1.3585 | |
1.3584 | |
1.3549 | |
1.3586 | |
1.3588 | |
1.3596 | |
1.3594 | |
1.3595 | |
1.3595 | |
1.3651 | |
1.3605 | |
1.3701 | |
1.3701 | |
1.3739 | |
1.3708 | |
1.3731 | |
1.3708 | |
1.3724 | |
1.3724 | |
1.3739 | |
1.3716 | |
1.3739 | |
1.3739 | |
1.3736 | |
1.3724 | |
1.3724 | |
1.3739 | |
1.3852 | |
1.4001 | |
1.4070 | |
1.4096 | |
1.4167 | |
1.4262 | |
1.4287 | |
1.4266 | |
1.4186 | |
1.4162 | |
1.4245 | |
1.4283 | |
1.4324 | |
1.4301 | |
1.4312 | |
1.4469 | |
1.4345 | |
1.4490 | |
1.4650 | |
1.4579 | |
1.4655 | |
1.5124 | |
1.6471 | |
1.6417 | |
1.6206 | |
1.6332 | |
2.4591 | |
2.4717 | |
2.4753 | |
2.5203 | |
9.5151 | |
9.4457 | |
9.3617 | |
9.3693 | |
2.4715 | |
2.4724 | |
2.5141 | |
2.4892 | |
2.5193 | |
2.4772 | |
2.4614 | |
2.3872 | |
2.3809 | |
2.3763 | |
2.4302 | |
2.4885 | |
2.4575 | |
2.4617 | |
2.4681 | |
2.5632 | |
3.5715 | |
3.5570 | |
3.5809 | |
3.6049 | |
3.6180 | |
3.6311 | |
3.6398 | |
4.2693 | |
4.2487 | |
4.2894 | |
4.3330 | |
4.2871 | |
4.2631 | |
4.2775 | |
4.2132 | |
4.2651 | |
4.2679 | |
5.0507 | |
5.7244 | |
5.7188 | |
5.6982 | |
5.6478 | |
5.6799 | |
5.4042 | |
5.4446 | |
5.4504 | |
5.3760 | |
6.6821 | |
6.7354 | |
13.1289 | |
12.8640 | |
13.0001 | |
12.8102 | |
12.6521 | |
12.6411 | |
12.8105 | |
12.9653 | |
12.8877 | |
12.5495 | |
12.4494 | |
12.5898 | |
12.5457 | |
61.8213 | |
62.2843 | |
61.6526 | |
60.4392 | |
59.8593 | |
58.3809 | |
53.2410 | |
53.6839 |