Lịch sử của giá hàng ngày SRD /CLP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 246.6897 Peso Chile
tối thiểu trên
1 Đô la Suriname = 20.7895 Peso Chile
Date | SRD/CLP |
---|---|
27.2547 | |
28.4937 | |
28.0641 | |
27.7722 | |
27.6406 | |
27.9148 | |
27.0349 | |
28.0827 | |
27.9785 | |
26.9199 | |
27.3287 | |
27.5996 | |
28.0247 | |
26.6949 | |
26.6701 | |
26.0744 | |
25.2997 | |
24.9486 | |
24.6700 | |
24.6027 | |
24.0357 | |
24.0786 | |
23.4034 | |
23.6092 | |
23.1267 | |
22.9116 | |
23.0564 | |
24.3185 | |
23.1253 | |
24.1429 | |
24.5942 | |
24.8755 | |
24.2019 | |
23.7926 | |
23.5606 | |
23.1385 | |
23.0505 | |
22.3354 | |
22.3258 | |
22.7115 | |
22.5089 | |
22.4409 | |
21.7582 | |
21.5600 | |
21.6898 | |
21.5050 | |
21.5343 | |
21.4092 | |
21.1083 | |
20.9761 | |
21.4336 | |
21.4785 | |
21.3883 | |
21.1830 | |
21.3601 | |
21.6252 | |
21.8014 | |
21.6416 | |
23.7422 | |
23.8556 | |
24.5861 | |
23.9388 | |
24.5332 | |
24.8619 | |
25.1599 | |
25.2668 | |
25.9845 | |
26.2013 | |
26.7992 | |
27.7474 | |
28.0549 | |
27.4568 | |
27.9344 | |
29.2445 | |
30.6173 | |
29.6329 | |
30.9304 | |
32.3820 | |
34.5552 | |
34.0475 | |
33.9832 | |
32.7378 | |
36.0311 | |
33.0110 | |
33.5383 | |
34.0536 | |
35.5966 | |
38.3449 | |
36.4013 | |
38.3561 | |
36.7085 | |
39.3951 | |
45.3130 | |
44.2537 | |
41.6172 | |
41.5209 | |
40.3373 | |
39.4992 | |
38.0967 | |
39.3930 | |
39.4643 | |
40.8603 | |
41.5564 | |
41.3649 | |
40.7520 | |
38.3995 | |
39.4835 | |
39.4277 | |
39.0682 | |
38.5703 | |
40.0615 | |
39.9819 | |
38.3842 | |
38.2672 | |
38.6855 | |
39.3279 | |
40.3407 | |
44.2040 | |
40.5327 | |
39.1223 | |
39.2428 | |
39.2254 | |
37.7227 | |
37.0738 | |
37.4192 | |
37.7876 | |
37.6911 | |
38.1355 | |
38.5149 | |
37.6642 | |
37.3706 | |
36.8012 | |
36.7181 | |
36.0618 | |
36.7560 | |
36.6438 | |
36.6587 | |
36.6630 | |
35.8947 | |
35.7828 | |
35.6858 | |
35.3961 | |
35.2300 | |
35.2459 | |
34.9093 | |
34.2213 | |
50.6145 | |
51.0739 | |
51.5613 | |
50.5581 | |
49.2439 | |
49.7669 | |
49.8163 | |
49.4984 | |
50.3955 | |
50.9751 | |
51.8650 | |
50.6430 | |
51.0880 | |
52.0347 | |
51.0741 | |
49.9505 | |
50.8197 | |
51.9640 | |
51.8440 | |
51.7874 | |
51.8581 | |
50.8336 | |
49.7598 | |
50.3038 | |
51.2645 | |
51.9570 | |
52.6494 | |
53.8293 | |
54.6770 | |
54.1545 | |
53.5255 | |
54.2391 | |
54.7761 | |
55.6449 | |
56.3093 | |
56.4291 | |
55.4329 | |
103.8482 | |
102.6145 | |
103.9421 | |
104.1029 | |
105.3902 | |
108.2998 | |
108.0719 | |
101.5955 | |
103.0303 | |
105.4170 | |
105.8863 | |
107.1868 | |
110.1502 | |
109.9088 | |
105.0281 | |
102.9231 | |
106.3021 | |
107.9513 | |
109.8819 | |
110.4852 | |
112.3896 | |
114.9906 | |
115.0040 | |
113.9983 | |
114.0521 | |
115.2719 | |
115.4063 | |
114.4142 | |
112.5369 | |
109.0104 | |
108.4073 | |
106.5968 | |
106.4898 | |
105.5915 | |
105.6851 | |
103.4326 | |
103.8884 | |
103.8214 | |
98.2435 | |
100.9788 | |
102.1052 | |
107.6563 | |
107.7767 | |
111.1289 | |
104.1299 | |
102.1989 | |
99.6245 | |
97.1708 | |
97.3720 | |
95.8165 | |
96.3947 | |
97.6946 | |
96.7673 | |
95.1997 | |
95.8708 | |
97.2767 | |
96.5406 | |
95.6295 | |
95.7301 | |
96.7008 | |
93.4045 | |
92.4646 | |
91.0841 | |
92.2335 | |
91.2420 | |
91.2848 | |
93.8054 | |
93.8314 | |
94.3953 | |
93.7496 | |
93.3086 | |
92.9706 | |
91.0831 | |
90.9343 | |
89.0955 | |
88.6124 | |
89.0304 | |
89.6735 | |
91.1236 | |
89.6075 | |
89.9321 | |
88.5219 | |
87.2348 | |
88.6155 | |
88.7505 | |
87.5024 | |
89.9441 | |
90.1315 | |
90.3319 | |
91.3473 | |
93.0236 | |
92.5326 | |
92.2905 | |
90.9508 | |
89.7274 | |
90.7476 | |
89.7845 | |
92.1984 | |
91.0991 | |
92.9881 | |
91.5002 | |
90.7934 | |
91.0566 | |
88.1005 | |
90.2655 | |
92.0499 | |
93.3841 | |
91.6198 | |
88.3883 | |
89.6894 | |
88.5054 | |
86.7390 | |
85.6777 | |
88.7772 | |
87.1681 | |
87.2807 | |
87.9711 | |
85.5630 | |
85.3794 | |
84.6426 | |
84.4832 | |
83.5270 | |
85.3062 | |
83.7439 | |
84.1506 | |
82.0184 | |
80.7044 | |
79.8845 | |
80.9099 | |
81.0927 | |
80.9855 | |
81.5881 | |
80.9099 | |
80.1263 | |
78.6824 | |
79.5378 | |
80.0750 | |
80.7043 | |
80.8248 | |
81.1210 | |
80.7057 | |
81.1880 | |
82.2594 | |
83.4674 | |
83.3468 | |
87.9250 | |
87.0033 | |
85.6472 | |
85.4995 | |
84.5462 | |
84.9893 | |
85.7927 | |
85.0699 | |
83.1365 | |
85.0437 | |
85.9080 | |
84.6195 | |
84.0447 | |
83.7670 | |
83.8706 | |
84.6126 | |
86.4605 | |
87.2277 | |
87.5870 | |
87.2029 | |
87.4362 | |
88.2687 | |
89.0151 | |
88.3628 | |
87.8881 | |
88.1721 | |
88.0212 | |
88.9796 | |
89.4267 | |
88.9818 | |
89.1702 | |
91.0228 | |
88.6376 | |
87.2995 | |
86.0441 | |
86.8242 | |
87.5959 | |
88.6072 | |
87.9613 | |
88.8590 | |
88.2783 | |
86.1435 | |
85.4502 | |
85.6747 | |
85.5160 | |
87.1678 | |
87.8291 | |
89.2176 | |
90.5938 | |
90.8094 | |
91.4853 | |
92.2122 | |
88.3850 | |
90.7759 | |
93.1434 | |
93.3103 | |
92.6603 | |
91.4149 | |
93.5376 | |
95.0300 | |
94.3229 | |
90.5640 | |
86.6995 | |
85.7674 | |
88.5567 | |
89.9645 | |
95.3855 | |
91.0677 | |
93.3300 | |
90.3704 | |
91.7048 | |
93.2149 | |
92.6679 | |
92.5215 | |
93.0050 | |
92.9107 | |
96.8826 | |
97.3531 | |
103.6888 | |
105.5793 | |
109.0728 | |
113.1218 | |
113.4436 | |
120.0326 | |
119.0589 | |
117.4121 | |
118.4458 | |
129.7723 | |
141.7510 | |
169.8007 | |
169.0028 | |
167.2278 | |
171.2074 | |
173.1951 | |
175.7659 | |
178.1978 | |
175.9248 | |
178.2741 | |
180.2278 | |
181.9035 | |
181.1504 | |
177.2333 | |
176.7958 | |
177.7342 | |
178.1484 | |
186.8832 | |
187.1314 | |
202.2730 | |
214.7209 | |
213.5553 | |
210.3959 | |
209.0394 | |
206.5813 | |
205.0173 | |
208.1798 | |
213.8073 | |
208.2262 | |
209.5915 | |
211.3967 | |
210.9236 | |
213.9928 | |
210.0355 | |
205.4724 | |
206.8665 | |
202.3995 | |
197.6810 | |
196.4493 | |
194.8203 | |
193.7812 | |
192.6332 | |
193.0158 | |
192.5639 | |
187.9869 | |
184.2002 | |
180.9893 | |
183.7790 | |
186.7397 | |
186.1285 | |
187.5129 | |
185.4418 | |
186.6126 | |
190.7572 | |
187.9201 | |
195.1204 | |
191.3035 | |
188.0086 | |
189.2677 | |
189.1976 | |
187.6222 | |
189.5316 | |
189.8717 | |
191.0158 | |
184.6963 | |
187.6002 | |
184.9372 | |
185.1619 | |
188.2715 | |
186.0715 | |
186.5380 | |
181.5324 | |
181.1640 | |
177.4673 | |
175.7293 | |
176.8003 | |
177.0803 | |
178.2072 | |
180.4530 | |
181.7216 | |
183.2525 | |
181.3031 | |
178.8476 | |
177.3290 | |
177.3566 | |
173.3151 | |
172.4579 | |
174.3364 | |
170.3833 | |
170.3666 | |
167.3884 | |
166.0326 | |
166.7762 | |
167.1901 | |
167.9444 | |
166.2716 | |
166.5306 | |
167.5052 | |
165.8435 | |
167.0438 | |
174.0456 | |
170.7696 | |
170.6975 | |
167.9420 | |
168.5292 | |
166.8887 | |
171.3070 | |
173.9286 | |
173.1272 | |
170.8392 | |
168.9814 | |
166.6183 | |
169.0245 | |
170.3929 | |
167.1345 | |
164.4604 | |
160.6528 | |
161.6772 | |
160.0197 | |
160.6016 | |
160.6355 | |
160.7201 | |
162.2016 | |
158.5353 | |
157.8398 | |
158.3836 | |
155.9851 | |
154.2181 | |
152.1898 | |
151.7577 | |
152.1152 | |
153.5547 | |
151.2240 | |
153.8526 | |
154.7751 | |
154.7993 | |
155.5773 | |
157.1611 | |
154.5248 | |
156.2598 | |
155.7074 | |
153.6679 | |
153.3323 | |
154.5665 | |
154.6471 | |
156.5552 | |
150.7602 | |
153.6035 | |
152.7275 | |
149.4474 | |
147.2346 | |
145.0664 | |
143.4235 | |
143.8302 | |
145.7257 | |
144.1315 | |
142.5501 | |
144.1647 | |
144.1730 | |
143.9450 | |
143.5220 | |
144.8948 | |
144.5399 | |
143.7220 | |
144.3084 | |
144.4114 | |
144.0577 | |
144.2110 | |
144.1615 | |
144.2397 | |
145.9402 | |
146.2345 | |
144.7368 | |
145.1102 | |
146.9823 | |
146.3302 | |
147.1708 | |
146.5372 | |
146.6977 | |
146.7934 | |
145.3654 | |
143.9804 | |
144.2802 | |
144.2389 | |
144.3098 | |
143.7320 | |
145.4052 | |
146.7946 | |
146.2786 | |
147.6552 | |
146.0663 | |
145.9301 | |
146.9022 | |
149.3459 | |
149.4609 | |
153.3838 | |
153.0178 | |
154.7099 | |
153.0360 | |
152.6771 | |
158.2266 | |
156.1528 | |
154.3035 | |
150.4619 | |
148.1135 | |
147.5168 | |
149.5718 | |
149.2340 | |
148.7243 | |
148.6040 | |
149.0790 | |
147.4960 | |
148.1928 | |
148.3450 | |
148.1098 | |
147.0019 | |
146.2555 | |
147.4184 | |
148.8870 | |
149.8154 | |
153.8576 | |
156.7848 | |
159.0378 | |
159.4728 | |
159.1282 | |
157.1086 | |
157.8521 | |
160.9584 | |
159.2127 | |
154.2826 | |
153.6281 | |
149.6420 | |
156.1692 | |
154.0323 | |
157.8727 | |
161.7241 | |
156.2041 | |
146.8998 | |
145.0952 | |
141.9212 | |
141.8424 | |
143.0120 | |
144.1157 | |
144.1826 | |
139.8900 | |
142.3021 | |
141.7996 | |
143.5384 | |
143.3665 | |
145.8369 | |
145.2754 | |
142.7669 | |
144.0610 | |
143.8788 | |
145.4169 | |
143.4840 | |
144.3106 | |
141.1097 | |
143.4967 | |
146.1385 | |
143.9945 | |
146.1967 | |
146.8647 | |
146.6624 | |
146.8265 | |
144.6676 | |
145.0912 | |
143.0759 | |
143.8802 | |
146.1240 | |
147.7549 | |
181.8230 | |
180.7644 | |
183.5917 | |
171.8115 | |
173.9740 | |
173.8273 | |
174.4344 | |
176.9549 | |
179.5589 | |
176.8356 | |
178.2218 | |
177.0916 | |
181.8047 | |
178.7186 | |
175.3327 | |
177.6838 | |
178.6090 | |
178.7931 | |
182.9592 | |
182.5477 | |
182.5091 | |
183.8716 | |
186.3355 | |
187.5722 | |
189.1085 | |
191.3514 | |
191.5893 | |
195.9160 | |
198.3855 | |
198.1127 | |
198.2517 | |
195.3718 | |
196.6162 | |
200.1996 | |
195.4952 | |
202.9506 | |
185.4744 | |
188.0945 | |
188.2729 | |
187.4786 | |
191.2447 | |
189.2436 | |
193.0491 | |
192.3805 | |
196.2572 | |
190.2188 | |
189.0328 | |
191.0809 | |
194.7923 | |
194.8432 | |
199.2473 | |
194.6264 | |
186.6438 | |
180.8840 | |
180.6526 | |
186.2779 | |
184.5610 | |
185.6735 | |
183.0300 | |
185.1437 | |
182.8124 | |
182.4015 | |
183.4430 | |
189.5324 | |
194.7070 | |
196.5575 | |
201.8415 | |
204.5608 | |
205.2676 | |
200.9137 | |
198.8731 | |
203.8492 | |
203.0938 | |
203.6562 | |
201.8199 | |
205.5995 | |
201.5270 | |
198.5143 | |
196.5690 | |
193.8686 | |
199.6300 | |
196.7448 | |
192.8423 | |
194.9346 | |
205.0467 | |
206.0299 | |
204.4403 | |
204.6681 | |
203.9116 | |
206.0636 | |
210.8264 | |
216.0675 | |
212.4360 | |
210.5608 | |
212.2604 | |
211.9478 | |
212.8766 | |
213.1105 | |
221.7327 | |
219.9943 | |
226.6528 | |
211.7331 | |
221.7700 | |
226.4295 | |
224.3272 | |
227.0444 | |
224.3963 | |
229.7519 | |
228.8196 | |
233.9745 | |
233.5765 | |
244.1810 | |
241.2397 | |
246.0721 | |
236.5723 | |
233.2112 | |
242.8221 | |
246.6897 | |
222.7025 | |
225.4337 | |
215.8603 | |
198.6855 | |
196.0553 | |
193.0205 | |
191.4334 | |
186.8343 | |
191.7762 | |
188.8763 | |
188.8994 | |
184.9188 | |
179.4757 | |
180.9533 | |
177.8441 | |
181.7248 | |
190.3825 | |
181.6009 | |
181.5120 | |
176.8191 | |
178.2473 | |
169.9870 | |
166.7163 | |
172.0945 | |
171.1810 | |
165.3757 | |
169.8131 | |
160.9355 |