Lịch sử của giá hàng ngày SOS /TMT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Schilling Somali = 0.006712 Manat Turkmenistan
tối thiểu trên
1 Schilling Somali = 0.001656 Manat Turkmenistan
Date | SOS/TMT |
---|---|
0.006079 | |
0.006146 | |
0.006142 | |
0.006118 | |
0.006147 | |
0.006144 | |
0.006143 | |
0.006121 | |
0.006126 | |
0.006158 | |
0.006134 | |
0.006125 | |
0.006117 | |
0.006123 | |
0.006140 | |
0.006125 | |
0.006125 | |
0.006125 | |
0.006135 | |
0.006146 | |
0.006127 | |
0.006131 | |
0.006146 | |
0.006125 | |
0.006114 | |
0.006142 | |
0.006123 | |
0.006121 | |
0.006143 | |
0.006145 | |
0.006123 | |
0.006144 | |
0.006128 | |
0.006127 | |
0.006145 | |
0.006143 | |
0.006131 | |
0.006152 | |
0.006165 | |
0.006142 | |
0.006158 | |
0.006162 | |
0.006166 | |
0.006166 | |
0.006149 | |
0.006166 | |
0.006148 | |
0.006148 | |
0.006145 | |
0.006167 | |
0.006164 | |
0.006153 | |
0.006156 | |
0.006149 | |
0.006158 | |
0.006168 | |
0.006153 | |
0.006151 | |
0.006177 | |
0.006193 | |
0.006169 | |
0.006171 | |
0.006157 | |
0.006174 | |
0.006173 | |
0.006161 | |
0.006158 | |
0.006175 | |
0.006172 | |
0.006174 | |
0.006157 | |
0.006156 | |
0.006154 | |
0.006169 | |
0.006169 | |
0.006122 | |
0.006171 | |
0.006155 | |
0.006153 | |
0.006176 | |
0.006154 | |
0.006192 | |
0.006156 | |
0.006160 | |
0.006159 | |
0.006181 | |
0.006180 | |
0.006160 | |
0.006157 | |
0.006168 | |
0.006176 | |
0.006151 | |
0.006110 | |
0.006154 | |
0.006151 | |
0.006054 | |
0.006042 | |
0.006054 | |
0.006066 | |
0.006047 | |
0.006045 | |
0.006053 | |
0.006053 | |
0.006038 | |
0.006060 | |
0.006024 | |
0.006064 | |
0.006061 | |
0.006040 | |
0.006031 | |
0.006026 | |
0.006002 | |
0.006068 | |
0.006018 | |
0.006024 | |
0.006022 | |
0.006040 | |
0.006051 | |
0.006036 | |
0.006011 | |
0.006024 | |
0.006040 | |
0.006023 | |
0.006020 | |
0.006018 | |
0.006043 | |
0.006035 | |
0.006047 | |
0.006020 | |
0.006036 | |
0.006422 | |
0.006067 | |
0.006023 | |
0.006040 | |
0.006040 | |
0.006023 | |
0.006067 | |
0.006068 | |
0.006044 | |
0.006050 | |
0.006052 | |
0.006068 | |
0.006023 | |
0.005857 | |
0.006042 | |
0.006068 | |
0.006065 | |
0.006041 | |
0.006022 | |
0.006041 | |
0.006050 | |
0.006040 | |
0.006039 | |
0.006039 | |
0.006019 | |
0.006040 | |
0.006052 | |
0.006036 | |
0.006074 | |
0.006017 | |
0.006023 | |
0.006023 | |
0.006028 | |
0.006023 | |
0.006027 | |
0.006064 | |
0.006031 | |
0.006026 | |
0.006035 | |
0.006050 | |
0.006039 | |
0.006048 | |
0.006023 | |
0.006030 | |
0.006026 | |
0.006047 | |
0.006048 | |
0.006030 | |
0.006021 | |
0.006046 | |
0.006052 | |
0.006049 | |
0.006031 | |
0.006049 | |
0.006041 | |
0.006058 | |
0.006034 | |
0.006031 | |
0.006068 | |
0.006073 | |
0.006066 | |
0.006025 | |
0.006051 | |
0.006049 | |
0.006048 | |
0.006052 | |
0.006035 | |
0.006031 | |
0.006046 | |
0.006031 | |
0.006056 | |
0.006049 | |
0.006050 | |
0.006066 | |
0.006060 | |
0.006052 | |
0.006045 | |
0.006056 | |
0.006030 | |
0.006071 | |
0.005980 | |
0.006057 | |
0.006049 | |
0.006043 | |
0.006021 | |
0.006025 | |
0.006033 | |
0.006016 | |
0.006028 | |
0.006068 | |
0.006029 | |
0.006061 | |
0.006047 | |
0.006060 | |
0.006061 | |
0.006044 | |
0.006032 | |
0.006048 | |
0.006026 | |
0.006040 | |
0.006044 | |
0.006060 | |
0.006059 | |
0.006045 | |
0.006032 | |
0.006065 | |
0.006050 | |
0.006037 | |
0.006037 | |
0.006046 | |
0.006052 | |
0.006070 | |
0.006043 | |
0.006050 | |
0.006049 | |
0.006062 | |
0.006059 | |
0.006044 | |
0.006044 | |
0.006044 | |
0.006025 | |
0.006045 | |
0.006027 | |
0.006050 | |
0.006068 | |
0.006067 | |
0.006029 | |
0.006061 | |
0.006047 | |
0.006062 | |
0.006058 | |
0.006040 | |
0.006057 | |
0.006057 | |
0.006024 | |
0.006039 | |
0.006057 | |
0.006048 | |
0.006043 | |
0.006049 | |
0.006061 | |
0.006035 | |
0.006034 | |
0.006047 | |
0.006025 | |
0.006046 | |
0.006042 | |
0.006059 | |
0.006061 | |
0.006041 | |
0.006039 | |
0.006034 | |
0.006052 | |
0.006070 | |
0.006055 | |
0.006061 | |
0.006062 | |
0.006055 | |
0.006066 | |
0.006068 | |
0.006061 | |
0.006049 | |
0.006061 | |
0.006058 | |
0.006061 | |
0.006056 | |
0.006066 | |
0.006067 | |
0.006059 | |
0.006068 | |
0.006069 | |
0.006050 | |
0.006070 | |
0.006045 | |
0.006078 | |
0.006051 | |
0.006064 | |
0.006067 | |
0.006077 | |
0.006078 | |
0.006057 | |
0.006066 | |
0.006074 | |
0.006056 | |
0.006082 | |
0.006014 | |
0.006022 | |
0.006048 | |
0.005983 | |
0.006037 | |
0.006054 | |
0.006053 | |
0.006050 | |
0.006050 | |
0.006026 | |
0.006054 | |
0.006072 | |
0.006037 | |
0.006085 | |
0.006084 | |
0.005892 | |
0.006037 | |
0.006068 | |
0.006042 | |
0.006033 | |
0.006050 | |
0.006054 | |
0.006070 | |
0.006051 | |
0.006049 | |
0.006049 | |
0.006049 | |
0.006035 | |
0.006057 | |
0.006051 | |
0.006038 | |
0.006087 | |
0.006025 | |
0.005950 | |
0.006067 | |
0.006122 | |
0.006066 | |
0.006053 | |
0.006068 | |
0.006065 | |
0.006068 | |
0.006016 | |
0.006057 | |
0.006070 | |
0.006051 | |
0.006069 | |
0.006045 | |
0.006067 | |
0.006060 | |
0.006043 | |
0.006042 | |
0.006069 | |
0.006008 | |
0.005981 | |
0.006016 | |
0.006049 | |
0.006040 | |
0.006077 | |
0.006089 | |
0.006093 | |
0.005997 | |
0.005981 | |
0.006018 | |
0.006103 | |
0.006052 | |
0.006276 | |
0.006258 | |
0.006273 | |
0.006249 | |
0.005993 | |
0.006368 | |
0.006452 | |
0.006138 | |
0.006089 | |
0.006096 | |
0.006059 | |
0.006057 | |
0.005990 | |
0.005940 | |
0.005928 | |
0.005983 | |
0.005972 | |
0.006015 | |
0.005920 | |
0.005967 | |
0.006028 | |
0.006101 | |
0.006065 | |
0.006037 | |
0.006016 | |
0.006085 | |
0.005967 | |
0.006005 | |
0.005953 | |
0.005842 | |
0.005913 | |
0.005791 | |
0.005854 | |
0.005788 | |
0.005756 | |
0.005786 | |
0.005709 | |
0.005699 | |
0.005735 | |
0.005746 | |
0.005677 | |
0.005690 | |
0.005702 | |
0.005751 | |
0.005673 | |
0.005683 | |
0.005675 | |
0.005684 | |
0.005707 | |
0.005591 | |
0.005632 | |
0.005621 | |
0.005622 | |
0.005724 | |
0.006333 | |
0.005660 | |
0.005612 | |
0.005588 | |
0.005649 | |
0.005636 | |
0.005614 | |
0.005465 | |
0.005463 | |
0.005461 | |
0.005471 | |
0.005395 | |
0.005503 | |
0.005366 | |
0.005346 | |
0.005270 | |
0.005273 | |
0.005251 | |
0.005226 | |
0.005215 | |
0.005176 | |
0.005138 | |
0.005105 | |
0.005052 | |
0.005032 | |
0.005021 | |
0.004954 | |
0.005004 | |
0.004992 | |
0.004987 | |
0.005021 | |
0.005011 | |
0.005015 | |
0.004970 | |
0.004992 | |
0.005013 | |
0.004997 | |
0.004987 | |
0.004974 | |
0.004966 | |
0.005001 | |
0.004983 | |
0.005013 | |
0.004049 | |
0.004036 | |
0.004035 | |
0.004023 | |
0.004013 | |
0.003947 | |
0.003968 | |
0.003930 | |
0.003926 | |
0.003928 | |
0.003881 | |
0.003791 | |
0.003701 | |
0.003645 | |
0.003619 | |
0.003647 | |
0.003660 | |
0.003640 | |
0.003658 | |
0.003709 | |
0.003660 | |
0.003499 | |
0.003444 | |
0.003425 | |
0.003386 | |
0.003402 | |
0.003377 | |
0.003373 | |
0.003357 | |
0.003174 | |
0.003150 | |
0.003141 | |
0.003133 | |
0.003100 | |
0.003041 | |
0.003042 | |
0.003023 | |
0.002999 | |
0.002950 | |
0.002945 | |
0.002911 | |
0.002921 | |
0.002920 | |
0.002910 | |
0.002884 | |
0.002902 | |
0.002877 | |
0.002844 | |
0.002823 | |
0.002774 | |
0.002731 | |
0.002709 | |
0.002645 | |
0.002626 | |
0.002619 | |
0.002625 | |
0.002566 | |
0.002607 | |
0.002534 | |
0.002512 | |
0.002506 | |
0.002439 | |
0.002397 | |
0.002376 | |
0.002358 | |
0.002344 | |
0.002326 | |
0.002326 | |
0.002314 | |
0.002307 | |
0.002300 | |
0.002282 | |
0.002259 | |
0.002228 | |
0.002223 | |
0.002210 | |
0.002192 | |
0.002168 | |
0.002163 | |
0.002128 | |
0.002098 | |
0.002076 | |
0.002052 | |
0.002056 | |
0.002042 | |
0.002043 | |
0.002009 | |
0.001998 | |
0.001969 | |
0.001970 | |
0.001955 | |
0.001929 | |
0.001908 | |
0.001886 | |
0.001877 | |
0.001852 | |
0.001832 | |
0.001826 | |
0.001810 | |
0.001792 | |
0.001786 | |
0.001769 | |
0.001831 | |
0.001806 | |
0.001805 | |
0.001784 | |
0.001772 | |
0.001789 | |
0.001786 | |
0.001787 | |
0.001787 | |
0.001776 | |
0.001762 | |
0.001768 | |
0.001765 | |
0.001767 | |
0.001769 | |
0.001767 | |
0.001765 | |
0.001764 | |
0.001767 | |
0.001754 | |
0.001752 | |
0.001756 | |
0.001753 | |
0.001757 | |
0.001755 | |
0.001750 | |
0.001755 | |
0.001750 | |
0.001757 | |
0.001753 | |
0.001760 | |
0.001755 | |
0.001758 | |
0.001768 | |
0.001771 | |
0.001752 | |
0.001752 | |
0.001754 | |
0.001756 | |
0.001779 | |
0.001771 | |
0.001786 | |
0.001752 | |
0.001771 | |
0.001754 | |
0.001768 | |
0.001751 | |
0.001752 | |
0.001752 | |
0.001751 | |
0.001750 | |
0.001749 | |
0.001753 | |
0.001753 | |
0.001759 | |
0.001748 | |
0.001747 | |
0.001751 | |
0.001750 | |
0.001753 | |
0.001744 | |
0.001742 | |
0.001751 | |
0.001750 | |
0.001748 | |
0.001754 | |
0.001757 | |
0.001757 | |
0.001754 | |
0.001763 | |
0.001754 | |
0.001763 | |
0.001754 | |
0.001759 | |
0.001800 | |
0.001776 | |
0.001754 | |
0.001749 | |
0.001752 | |
0.001741 | |
0.001748 | |
0.001743 | |
0.001746 | |
0.001743 | |
0.001743 | |
0.001840 | |
0.001849 | |
0.001792 | |
0.001844 | |
0.001842 | |
0.001833 | |
0.001794 | |
0.001855 | |
0.001882 | |
0.001866 | |
0.001833 | |
0.001779 | |
0.001717 | |
0.001749 | |
0.001734 | |
0.001758 | |
0.001784 | |
0.001666 | |
0.001687 | |
0.001683 | |
0.001701 | |
0.001732 | |
0.001755 | |
0.001741 | |
0.001724 | |
0.001736 | |
0.001768 | |
0.001823 | |
0.001763 |