Lịch sử của giá hàng ngày SKK /VND kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 945.6184 Đồng Việt Nam
tối thiểu trên
1 Cuaron Xlôvác = 615.7804 Đồng Việt Nam
Date | SKK/VND |
---|---|
911.7639 | |
907.2827 | |
901.4107 | |
900.4050 | |
888.5813 | |
900.0432 | |
884.0072 | |
890.2974 | |
892.3986 | |
894.3338 | |
889.4078 | |
888.5182 | |
877.6439 | |
873.3785 | |
869.4052 | |
882.5466 | |
887.1108 | |
889.3680 | |
884.8802 | |
889.0892 | |
886.8054 | |
883.2703 | |
866.8160 | |
872.5188 | |
881.8496 | |
878.4837 | |
866.0692 | |
866.3015 | |
865.5414 | |
871.3437 | |
857.5051 | |
856.3566 | |
847.3279 | |
857.5948 | |
865.5281 | |
858.5342 | |
862.7332 | |
865.4783 | |
861.5880 | |
862.6170 | |
866.6866 | |
864.6684 | |
869.3786 | |
881.9458 | |
864.0278 | |
854.1625 | |
852.4729 | |
853.0804 | |
839.1091 | |
835.6104 | |
834.1864 | |
841.1937 | |
846.6673 | |
855.9849 | |
854.4878 | |
862.4079 | |
851.8456 | |
839.5970 | |
839.4808 | |
838.8037 | |
841.7978 | |
840.8053 | |
836.3042 | |
845.3296 | |
846.2126 | |
842.6641 | |
835.5109 | |
837.6419 | |
833.6852 | |
835.4478 | |
829.5393 | |
836.0420 | |
850.7967 | |
844.9180 | |
847.5968 | |
827.0564 | |
815.3987 | |
815.4717 | |
795.1238 | |
769.8168 | |
779.7783 | |
757.5981 | |
787.8245 | |
790.9547 | |
776.6912 | |
778.7692 | |
772.3893 | |
789.5306 | |
791.7745 | |
795.7213 | |
793.8060 | |
789.8593 | |
778.7692 | |
808.6537 | |
816.4310 | |
811.2992 | |
802.1344 | |
822.7046 | |
828.9185 | |
821.8947 | |
800.3485 | |
804.7700 | |
801.0954 | |
817.3936 | |
836.1548 | |
831.7965 | |
824.2614 | |
849.1071 | |
856.1010 | |
853.0306 | |
860.8179 | |
844.2740 | |
852.7020 | |
860.8909 | |
853.7974 | |
857.4056 | |
858.2155 | |
858.3682 | |
860.7781 | |
862.4311 | |
850.8066 | |
848.6623 | |
860.7714 | |
870.3446 | |
874.0888 | |
877.9260 | |
875.7419 | |
873.8797 | |
878.0057 | |
884.7673 | |
885.2851 | |
889.6501 | |
896.4416 | |
891.8609 | |
888.7373 | |
892.9596 | |
894.4234 | |
906.0778 | |
900.5875 | |
899.9170 | |
905.0687 | |
906.9807 | |
912.4577 | |
908.8561 | |
923.1660 | |
928.3144 | |
932.5566 | |
934.8304 | |
930.8073 | |
931.3151 | |
922.6781 | |
924.8291 | |
922.3229 | |
911.8867 | |
898.7220 | |
901.5535 | |
913.6493 | |
907.3259 | |
920.7661 | |
927.5576 | |
926.8240 | |
917.8782 | |
924.2415 | |
930.7376 | |
923.8432 | |
931.3052 | |
941.8675 | |
936.6560 | |
934.0072 | |
933.1408 | |
929.9276 | |
920.8491 | |
915.8667 | |
910.1607 | |
914.6750 | |
896.3586 | |
909.4835 | |
905.2911 | |
908.9225 | |
905.2380 | |
897.6399 | |
906.8346 | |
913.5398 | |
909.0985 | |
916.9156 | |
910.2835 | |
911.5448 | |
903.6912 | |
901.9883 | |
902.4198 | |
881.4546 | |
871.7354 | |
870.1321 | |
869.1894 | |
863.9614 | |
867.0750 | |
869.9562 | |
857.6612 | |
843.5172 | |
837.5091 | |
837.6751 | |
850.7303 | |
844.8981 | |
845.7412 | |
846.7337 | |
840.6294 | |
868.5421 | |
835.1324 | |
862.4378 | |
878.7459 | |
857.7275 | |
835.0959 | |
835.8926 | |
845.5354 | |
854.0729 | |
847.9353 | |
852.6190 | |
855.3708 | |
861.8370 | |
860.6884 | |
852.4099 | |
857.3757 | |
851.6132 | |
846.7304 | |
848.2806 | |
852.0215 | |
849.1901 | |
859.8221 | |
854.6737 | |
859.8885 | |
849.7046 | |
845.4823 | |
841.1472 | |
846.0300 | |
850.8431 | |
849.0739 | |
843.9189 | |
856.3201 | |
855.4936 | |
862.2419 | |
862.7066 | |
857.0106 | |
867.1480 | |
868.3463 | |
865.3323 | |
875.3170 | |
880.6679 | |
869.5545 | |
877.0132 | |
868.5687 | |
868.8840 | |
866.6866 | |
869.9130 | |
865.3655 | |
862.0594 | |
866.8160 | |
871.1213 | |
865.8401 | |
865.0169 | |
870.9022 | |
874.7660 | |
865.7937 | |
872.7312 | |
875.8913 | |
872.5354 | |
871.7420 | |
882.1815 | |
878.2513 | |
875.4531 | |
883.3466 | |
880.9334 | |
881.7633 | |
880.8106 | |
878.6264 | |
875.7651 | |
875.5527 | |
874.6664 | |
883.5325 | |
865.6277 | |
880.0040 | |
878.1418 | |
884.9499 | |
893.7695 | |
887.2801 | |
888.4286 | |
901.9850 | |
895.1006 | |
889.4311 | |
891.0708 | |
896.3387 | |
881.3317 | |
874.7759 | |
886.8121 | |
897.3910 | |
895.6715 | |
893.6898 | |
896.8233 | |
885.8428 | |
888.5879 | |
881.3019 | |
891.1970 | |
886.0254 | |
880.0239 | |
891.2036 | |
901.6896 | |
901.7925 | |
913.0386 | |
922.9038 | |
932.9715 | |
932.0355 | |
930.1766 | |
942.7272 | |
932.3408 | |
932.3840 | |
929.2936 | |
934.3889 | |
926.7609 | |
931.9458 | |
933.2603 | |
923.6938 | |
924.5336 | |
902.1078 | |
905.0488 | |
894.9910 | |
888.4751 | |
887.8079 | |
894.8848 | |
895.8773 | |
884.9266 | |
879.3932 | |
886.5731 | |
889.5340 | |
885.0893 | |
886.6726 | |
895.0309 | |
902.2472 | |
902.5891 | |
898.6191 | |
900.0266 | |
890.7024 | |
888.3224 | |
893.0392 | |
890.7854 | |
877.4182 | |
863.9614 | |
860.2204 | |
857.6147 | |
842.6144 | |
839.8858 | |
842.8899 | |
846.9893 | |
839.3979 | |
844.6657 | |
826.2630 | |
822.7445 | |
821.8814 | |
819.2259 | |
800.3718 | |
797.6499 | |
804.5542 | |
820.7196 | |
812.0892 | |
805.7160 | |
800.4050 | |
800.1726 | |
803.4256 | |
796.8864 | |
805.2513 | |
801.6663 | |
805.9484 | |
793.9653 | |
793.3347 | |
790.3804 | |
789.8493 | |
785.4013 | |
798.5461 | |
811.0934 | |
799.5087 | |
795.5918 | |
796.3885 | |
818.5620 | |
812.7531 | |
805.3509 | |
814.4460 | |
823.9726 | |
829.9144 | |
833.1342 | |
826.5286 | |
830.3791 | |
823.3752 | |
826.8273 | |
835.7565 | |
827.6572 | |
817.8318 | |
825.2672 | |
813.5166 | |
822.1337 | |
819.7935 | |
824.7693 | |
816.8360 | |
836.4536 | |
836.9150 | |
836.0254 | |
828.8887 | |
831.2255 | |
839.7796 | |
844.3338 | |
843.7994 | |
833.2935 | |
835.1424 | |
841.9339 | |
842.6641 | |
827.4381 | |
835.3250 | |
822.7710 | |
811.2926 | |
814.8543 | |
824.7328 | |
834.0769 | |
827.5144 | |
803.7642 | |
803.7476 | |
811.9631 | |
811.9332 | |
812.4710 | |
818.7147 | |
810.5092 | |
818.1637 | |
811.3656 | |
791.0443 | |
796.7437 | |
798.8747 | |
820.3943 | |
792.4617 | |
769.8466 | |
729.1675 | |
713.6527 | |
722.5154 | |
715.1995 | |
714.1738 | |
707.8006 | |
696.2823 | |
734.0072 | |
745.8043 | |
741.3364 | |
791.6285 | |
817.2907 | |
778.3376 | |
778.1750 | |
804.2223 | |
812.2917 | |
812.9091 | |
820.8093 | |
865.0667 | |
875.9942 | |
875.7552 | |
889.0327 | |
877.0398 | |
880.6280 | |
854.9559 | |
853.4654 | |
848.1976 | |
838.7041 | |
847.3445 | |
833.2703 | |
823.8332 | |
829.2804 | |
837.0245 | |
849.8108 | |
846.0765 | |
840.7621 | |
844.6757 | |
829.4563 | |
810.7050 | |
803.5584 | |
784.8702 | |
776.1004 | |
768.8309 | |
785.8030 | |
783.0943 | |
768.8873 | |
789.2916 | |
779.5691 | |
776.8074 | |
766.9654 | |
765.7804 | |
782.8786 | |
780.4521 | |
792.6409 | |
781.5840 | |
776.1203 | |
772.3495 | |
769.5081 | |
755.3077 | |
758.0031 | |
754.6007 | |
759.5200 | |
754.8629 | |
747.2914 | |
738.1531 | |
734.6644 | |
735.6835 | |
726.3560 | |
732.9018 | |
739.8825 | |
731.0662 | |
739.9688 | |
738.6311 | |
729.3932 | |
728.9219 | |
720.2151 | |
717.1845 | |
713.4037 | |
720.3114 | |
716.8824 | |
717.2874 | |
720.8425 | |
724.9286 | |
726.5817 | |
722.4159 | |
720.9055 | |
710.8445 | |
707.9765 | |
707.2164 | |
700.4846 | |
695.2101 | |
697.5702 | |
696.7935 | |
687.2502 | |
686.6726 | |
689.1323 | |
690.2277 | |
687.8212 | |
693.5604 | |
698.0416 | |
705.2380 | |
710.4893 | |
700.6340 | |
684.4354 | |
683.9109 | |
679.0181 | |
678.4704 | |
669.6541 | |
667.3637 | |
670.7694 | |
677.4381 | |
679.4397 | |
675.3834 | |
675.4797 | |
682.8056 | |
679.8447 | |
685.9590 | |
676.4323 | |
683.1640 | |
678.0854 | |
670.7595 | |
664.5423 | |
676.3095 | |
679.9144 | |
667.2144 | |
667.4401 | |
668.0774 | |
685.7565 | |
675.6622 | |
680.5318 | |
679.9442 | |
675.6655 | |
655.2845 | |
639.3248 | |
640.6294 | |
635.3416 | |
642.5911 | |
630.7409 | |
634.2661 | |
626.3427 | |
631.0031 | |
629.2538 | |
632.8620 | |
638.6112 | |
649.3892 | |
639.6701 | |
638.0568 | |
644.6923 | |
633.9175 | |
630.9998 | |
622.2300 | |
624.2050 | |
619.7172 | |
616.9422 | |
622.9436 | |
633.0180 | |
632.3807 | |
635.4212 | |
636.3175 | |
628.7957 | |
634.7673 | |
639.8360 | |
647.9619 | |
660.6785 | |
645.6815 | |
643.9156 | |
651.4008 | |
651.3211 | |
642.8965 | |
634.8005 | |
635.4478 | |
634.9798 | |
626.6049 | |
639.7431 | |
640.1182 | |
635.8992 | |
645.6914 | |
658.4346 | |
660.9905 | |
663.6693 | |
674.6266 | |
675.5228 | |
682.2877 | |
683.9275 | |
681.4048 | |
675.0349 | |
691.5389 | |
700.4614 | |
692.4218 | |
694.7786 | |
684.8005 | |
680.0505 | |
669.9728 | |
683.0147 | |
683.8346 | |
685.0827 | |
686.0220 | |
705.4206 | |
712.6170 | |
700.9560 | |
696.3221 | |
702.5327 | |
695.1836 | |
682.2446 | |
676.6746 | |
674.7793 | |
666.2351 | |
668.6517 | |
653.8107 | |
647.4939 | |
642.6144 | |
642.3123 | |
635.4810 | |
641.3829 | |
632.0454 | |
630.4621 | |
635.2420 | |
645.2367 | |
632.3807 | |
629.6588 | |
634.8769 | |
637.7846 | |
637.7448 | |
639.9688 | |
636.7722 | |
640.5497 | |
641.5920 | |
638.8634 | |
638.5514 | |
625.6556 | |
625.6058 | |
624.5203 | |
621.8848 | |
638.9000 | |
635.6868 | |
633.6022 |