Lịch sử của giá hàng ngày SKK /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 35.8215 Peso Chile
tối thiểu trên
1 Cuaron Xlôvác = 19.8633 Peso Chile
Date | SKK/CLP |
---|---|
31.9973 | |
33.0974 | |
33.2580 | |
33.5524 | |
33.6839 | |
34.3086 | |
34.0148 | |
35.1212 | |
35.2672 | |
34.1957 | |
35.0634 | |
34.9798 | |
35.6596 | |
34.5164 | |
34.7145 | |
33.9564 | |
33.4555 | |
32.8271 | |
33.0278 | |
32.7446 | |
32.3560 | |
32.5385 | |
31.8060 | |
31.6234 | |
31.2817 | |
31.6354 | |
31.8682 | |
32.8906 | |
31.3774 | |
32.3227 | |
33.1029 | |
33.1744 | |
32.3425 | |
31.6245 | |
31.6730 | |
31.4079 | |
31.6350 | |
30.8799 | |
30.7134 | |
31.4542 | |
31.1781 | |
31.4847 | |
30.6744 | |
30.4268 | |
30.5311 | |
29.7000 | |
28.9793 | |
29.1767 | |
28.8116 | |
28.1763 | |
28.4441 | |
28.4732 | |
28.6287 | |
28.4200 | |
29.2028 | |
29.3734 | |
29.8407 | |
29.0369 | |
28.7053 | |
28.3955 | |
29.3476 | |
28.3294 | |
28.2704 | |
28.6061 | |
29.0445 | |
29.3388 | |
29.5873 | |
29.6885 | |
30.0344 | |
31.0061 | |
31.3236 | |
30.3487 | |
31.1102 | |
31.3559 | |
32.0442 | |
30.5491 | |
30.5498 | |
30.9600 | |
32.3380 | |
31.7302 | |
30.2360 | |
30.6830 | |
31.6015 | |
30.7141 | |
30.1963 | |
29.0258 | |
29.3259 | |
30.9598 | |
29.7245 | |
30.6460 | |
30.4227 | |
31.8038 | |
34.5250 | |
33.1610 | |
32.1632 | |
32.3348 | |
30.8097 | |
29.8124 | |
29.2048 | |
29.6871 | |
29.4263 | |
29.7229 | |
30.4620 | |
30.0456 | |
30.0456 | |
29.0833 | |
29.5494 | |
29.2578 | |
29.7501 | |
29.9772 | |
30.5250 | |
31.3438 | |
29.8736 | |
30.3463 | |
31.1629 | |
31.4267 | |
31.9558 | |
32.2606 | |
32.6609 | |
31.5666 | |
31.6503 | |
31.6348 | |
30.2764 | |
30.1116 | |
30.9337 | |
31.2873 | |
31.1876 | |
31.5003 | |
31.6177 | |
31.0995 | |
30.8280 | |
30.6926 | |
30.7607 | |
30.3735 | |
30.6493 | |
30.5787 | |
30.7581 | |
30.6100 | |
30.2884 | |
29.7873 | |
29.7579 | |
29.2865 | |
29.0032 | |
29.1036 | |
29.5604 | |
28.9467 | |
28.9900 | |
29.3530 | |
29.5895 | |
28.8790 | |
28.0885 | |
28.1949 | |
28.2724 | |
28.0062 | |
28.2040 | |
28.3009 | |
28.6774 | |
28.3906 | |
28.9723 | |
28.9120 | |
28.5470 | |
28.9673 | |
29.4214 | |
29.3943 | |
29.5449 | |
29.4269 | |
29.0418 | |
28.6447 | |
28.8844 | |
29.4746 | |
29.6563 | |
29.9551 | |
30.1904 | |
30.4219 | |
30.1769 | |
29.7355 | |
29.6659 | |
30.3914 | |
30.7669 | |
31.2518 | |
31.2554 | |
30.4154 | |
30.2412 | |
30.1498 | |
30.4125 | |
30.7630 | |
30.7703 | |
31.8370 | |
31.3993 | |
29.5784 | |
30.0195 | |
29.8981 | |
29.7388 | |
30.0232 | |
30.6690 | |
30.6856 | |
29.4836 | |
28.8023 | |
29.2779 | |
29.1341 | |
29.6890 | |
29.5659 | |
30.3360 | |
30.8150 | |
30.9345 | |
30.8181 | |
30.4906 | |
31.4729 | |
30.7524 | |
31.6208 | |
31.7586 | |
30.0735 | |
29.1166 | |
28.6018 | |
28.7621 | |
28.9189 | |
28.8307 | |
28.4135 | |
28.6367 | |
28.7722 | |
27.2431 | |
27.7281 | |
28.1481 | |
29.4858 | |
29.5537 | |
30.2915 | |
28.5457 | |
27.9184 | |
27.4453 | |
26.6996 | |
26.8817 | |
26.1540 | |
26.1842 | |
26.3608 | |
26.3373 | |
25.9319 | |
26.2190 | |
26.4021 | |
26.5321 | |
26.2344 | |
26.5803 | |
26.9128 | |
25.7646 | |
25.6475 | |
25.3895 | |
25.6076 | |
25.4961 | |
25.7606 | |
26.0637 | |
26.2917 | |
26.2814 | |
25.9787 | |
25.7965 | |
25.8518 | |
25.2569 | |
25.1782 | |
24.8323 | |
24.7985 | |
24.8083 | |
24.8747 | |
25.5257 | |
25.1472 | |
25.0664 | |
24.8435 | |
24.5436 | |
24.8151 | |
24.7805 | |
24.7710 | |
25.4501 | |
25.3665 | |
25.6569 | |
25.9573 | |
26.4637 | |
26.1178 | |
25.9323 | |
25.5690 | |
25.2216 | |
25.4605 | |
25.4622 | |
25.6218 | |
25.7257 | |
26.1912 | |
25.9697 | |
26.0351 | |
25.9102 | |
25.2499 | |
26.2624 | |
26.5909 | |
26.8025 | |
26.3433 | |
25.5667 | |
25.5162 | |
24.9795 | |
24.8208 | |
24.8319 | |
25.7000 | |
25.2679 | |
25.4025 | |
25.3873 | |
24.8183 | |
24.6145 | |
24.7017 | |
24.5033 | |
24.0735 | |
24.9316 | |
24.7686 | |
24.8915 | |
24.5643 | |
24.4261 | |
24.5236 | |
24.7131 | |
24.7122 | |
25.0088 | |
24.9507 | |
24.7479 | |
24.0211 | |
24.4496 | |
24.4176 | |
24.7399 | |
24.8064 | |
24.6136 | |
24.5085 | |
24.0586 | |
24.4589 | |
24.5302 | |
24.3141 | |
25.6324 | |
25.5275 | |
25.2069 | |
24.8106 | |
24.3835 | |
24.7227 | |
24.2462 | |
24.6861 | |
24.8839 | |
24.7697 | |
24.8178 | |
24.7313 | |
24.6271 | |
24.9937 | |
25.2135 | |
25.3603 | |
25.5168 | |
25.5184 | |
25.1928 | |
25.1384 | |
25.2133 | |
25.0093 | |
24.5256 | |
24.5203 | |
24.5952 | |
24.9956 | |
24.9020 | |
25.0193 | |
24.3547 | |
24.6096 | |
24.0895 | |
23.6334 | |
22.8026 | |
22.9390 | |
23.3051 | |
23.9707 | |
23.5282 | |
23.5707 | |
23.2314 | |
22.7163 | |
22.5885 | |
22.5758 | |
22.8613 | |
23.0150 | |
23.3430 | |
23.3074 | |
23.5747 | |
23.2832 | |
23.3854 | |
23.3818 | |
22.9227 | |
23.7519 | |
23.8044 | |
23.8445 | |
23.9073 | |
23.9464 | |
23.7582 | |
23.7818 | |
24.4702 | |
24.7540 | |
24.5695 | |
24.7437 | |
25.0534 | |
24.9097 | |
24.9343 | |
24.9383 | |
25.1231 | |
24.1018 | |
24.0875 | |
24.4018 | |
24.0556 | |
23.9734 | |
24.2073 | |
24.2847 | |
24.9265 | |
25.6541 | |
25.2886 | |
25.5859 | |
25.3716 | |
25.7615 | |
25.7694 | |
25.2495 | |
24.9851 | |
24.6642 | |
24.9221 | |
25.8006 | |
25.3364 | |
25.1866 | |
25.1426 | |
24.6409 | |
24.9240 | |
25.2083 | |
25.9086 | |
26.5637 | |
25.9426 | |
25.7450 | |
25.8283 | |
26.3602 | |
26.1924 | |
25.5973 | |
25.4232 | |
25.3661 | |
25.7058 | |
25.3522 | |
25.0535 | |
25.2001 | |
25.1526 | |
29.4125 | |
29.3427 | |
29.0244 | |
28.7766 | |
28.1054 | |
28.9375 | |
26.9230 | |
26.6678 | |
28.0614 | |
28.0740 | |
27.0586 | |
27.8456 | |
26.2950 | |
26.0954 | |
26.3222 | |
24.9536 | |
24.6615 | |
24.8957 | |
25.5288 | |
25.3155 | |
25.7386 | |
26.2469 | |
25.7576 | |
26.1890 | |
26.2878 | |
26.4924 | |
27.3329 | |
25.6650 | |
25.6012 | |
25.2857 | |
25.2457 | |
24.8800 | |
24.0536 | |
24.3410 | |
24.1607 | |
23.5769 | |
24.6178 | |
23.6657 | |
22.6706 | |
23.3465 | |
22.8106 | |
22.9607 | |
22.8895 | |
23.0399 | |
22.6078 | |
22.5492 | |
22.9595 | |
22.9525 | |
23.0536 | |
23.2746 | |
24.1503 | |
24.1546 | |
23.7015 | |
23.8985 | |
24.2968 | |
24.6159 | |
25.4006 | |
24.6930 | |
24.4691 | |
23.9019 | |
23.6444 | |
23.6188 | |
23.3918 | |
23.5442 | |
24.0413 | |
23.9855 | |
23.6613 | |
23.7094 | |
23.6831 | |
23.7498 | |
23.4104 | |
23.4998 | |
23.9601 | |
23.7421 | |
23.6012 | |
23.5736 | |
23.5337 | |
23.8345 | |
23.5350 | |
23.3212 | |
23.4035 | |
23.5050 | |
23.3469 | |
23.2700 | |
23.2936 | |
23.4514 | |
23.8209 | |
23.8059 | |
23.8592 | |
23.9425 | |
23.7977 | |
23.6801 | |
23.5676 | |
23.5062 | |
23.3642 | |
23.0844 | |
23.5151 | |
23.4583 | |
23.3028 | |
23.2357 | |
23.1433 | |
23.4370 | |
22.8140 | |
23.0498 | |
23.2524 | |
22.9931 | |
22.5104 | |
22.4035 | |
22.1380 | |
22.2044 | |
21.9456 | |
22.0677 | |
22.4501 | |
22.6386 | |
22.8795 | |
22.6368 | |
22.7729 | |
22.9714 | |
22.7958 | |
22.7371 | |
22.8886 | |
23.2481 | |
22.8495 | |
22.6656 | |
22.6826 | |
22.7691 | |
22.8946 | |
23.2572 | |
22.7479 | |
22.8343 | |
23.2067 | |
22.2257 | |
22.4551 | |
22.0506 | |
21.6611 | |
21.1937 | |
20.8374 | |
21.1452 | |
21.2541 | |
21.3457 | |
21.0921 | |
20.9663 | |
20.3872 | |
20.7617 | |
21.0012 | |
20.8921 | |
21.1790 | |
21.6412 | |
21.1320 | |
20.9189 | |
20.2246 | |
20.6014 | |
20.3077 | |
20.8886 | |
20.4045 | |
20.4801 | |
20.4908 | |
21.0892 | |
21.7746 | |
21.5843 | |
21.4067 | |
21.1832 | |
20.9001 | |
21.5123 | |
21.5789 | |
21.8539 | |
22.2224 | |
22.2341 | |
22.0051 | |
22.0477 | |
22.3925 | |
22.7685 | |
22.6669 | |
23.0860 | |
23.3680 | |
22.9476 | |
23.4232 | |
23.4749 | |
23.7227 | |
24.0357 | |
24.0702 | |
24.2932 | |
24.2805 | |
24.4045 | |
24.8357 | |
24.8042 | |
25.1782 | |
24.7648 | |
25.1163 | |
25.6636 | |
26.0981 | |
25.6183 | |
25.2982 | |
24.5979 | |
24.6250 | |
24.4993 | |
25.0427 | |
25.0277 | |
24.7843 | |
24.8397 | |
24.9237 | |
25.3595 | |
25.3372 | |
26.1461 | |
25.8594 | |
25.9401 | |
25.6137 | |
25.5097 | |
25.7912 | |
26.0002 | |
25.8556 | |
25.2533 | |
24.4563 | |
24.6972 | |
25.0384 | |
24.7363 | |
25.0858 | |
24.9708 | |
25.1663 | |
25.6096 | |
26.2338 | |
25.9548 | |
25.5412 | |
25.7240 | |
25.6921 | |
25.9109 | |
25.8577 | |
25.6155 | |
26.0232 | |
25.8457 | |
26.2452 | |
25.5375 | |
25.5473 | |
25.3987 | |
25.0762 | |
24.8247 | |
24.0191 | |
24.0229 |