Lịch sử của giá hàng ngày SKK /CDF kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 102.0295 Franc Congo
tối thiểu trên
1 Cuaron Xlôvác = 15.1557 Franc Congo
Date | SKK/CDF |
---|---|
100.0677 | |
99.7484 | |
99.3252 | |
99.0191 | |
98.2590 | |
100.0186 | |
100.4816 | |
99.9044 | |
100.4202 | |
100.6855 | |
99.8818 | |
99.5041 | |
98.7044 | |
98.3672 | |
98.4286 | |
98.7841 | |
98.1408 | |
99.6262 | |
98.3825 | |
100.2941 | |
99.8835 | |
99.2077 | |
95.5590 | |
97.1105 | |
93.4505 | |
92.7531 | |
90.3860 | |
90.6904 | |
89.6896 | |
89.1877 | |
87.7189 | |
87.0985 | |
86.1817 | |
87.4520 | |
87.2306 | |
88.7303 | |
88.9809 | |
89.1635 | |
89.1758 | |
89.2940 | |
90.5583 | |
90.4617 | |
92.4959 | |
92.7850 | |
89.7730 | |
88.0173 | |
86.3324 | |
85.8869 | |
83.9431 | |
82.6658 | |
82.7010 | |
82.8457 | |
73.8110 | |
74.6764 | |
78.6663 | |
76.2916 | |
74.9306 | |
73.3383 | |
73.2809 | |
72.6356 | |
73.7728 | |
73.4718 | |
73.3519 | |
74.0782 | |
74.0204 | |
74.1273 | |
72.7670 | |
72.8733 | |
72.2243 | |
71.9803 | |
71.8691 | |
71.4692 | |
70.5006 | |
69.8098 | |
70.3014 | |
68.1428 | |
67.0922 | |
66.7407 | |
66.9661 | |
66.0542 | |
66.7191 | |
65.4368 | |
68.1375 | |
68.8097 | |
67.3452 | |
67.7727 | |
66.8575 | |
67.4573 | |
67.6821 | |
68.1282 | |
67.8215 | |
67.3671 | |
66.7862 | |
69.2558 | |
70.2931 | |
69.8354 | |
69.3169 | |
71.0609 | |
71.4937 | |
71.0237 | |
69.3315 | |
70.5467 | |
70.0827 | |
71.3732 | |
73.2547 | |
72.8988 | |
72.3634 | |
74.7580 | |
75.1358 | |
75.3930 | |
76.2637 | |
74.8476 | |
75.4840 | |
75.7399 | |
75.3505 | |
75.1630 | |
75.2808 | |
74.8825 | |
74.9595 | |
75.0607 | |
75.0355 | |
74.7743 | |
75.6416 | |
77.2147 | |
76.9564 | |
77.0235 | |
77.0517 | |
76.1548 | |
76.9382 | |
77.4218 | |
77.4885 | |
78.2016 | |
78.2706 | |
77.7614 | |
77.6588 | |
77.6319 | |
77.3690 | |
78.5660 | |
78.1617 | |
78.0057 | |
78.5713 | |
78.2530 | |
78.6782 | |
78.8379 | |
80.1978 | |
80.6818 | |
80.7615 | |
80.8269 | |
80.4933 | |
80.3841 | |
80.0936 | |
79.8566 | |
79.2030 | |
78.6852 | |
77.6539 | |
77.7531 | |
78.4883 | |
78.2304 | |
79.3451 | |
79.9353 | |
79.8161 | |
79.2043 | |
79.2405 | |
79.7308 | |
79.2638 | |
79.6083 | |
80.1421 | |
80.0767 | |
80.0143 | |
79.4281 | |
79.1818 | |
77.9821 | |
77.3299 | |
77.4796 | |
77.1686 | |
75.9520 | |
76.7626 | |
76.6398 | |
77.1603 | |
76.8204 | |
76.2056 | |
76.6029 | |
77.2864 | |
76.9229 | |
77.7033 | |
76.8101 | |
77.1632 | |
76.7062 | |
77.2313 | |
76.5123 | |
74.5177 | |
72.8231 | |
72.8042 | |
71.7805 | |
69.9754 | |
71.5575 | |
68.7078 | |
67.4398 | |
66.1269 | |
64.1854 | |
63.4957 | |
62.7677 | |
62.0560 | |
61.9628 | |
61.8366 | |
61.3324 | |
62.6071 | |
61.1332 | |
62.9948 | |
64.3205 | |
62.7256 | |
61.0426 | |
60.7608 | |
61.1518 | |
62.1078 | |
61.7752 | |
62.1583 | |
62.3149 | |
62.6907 | |
62.7100 | |
62.0786 | |
61.8552 | |
61.4841 | |
61.2179 | |
60.8521 | |
61.2209 | |
60.9394 | |
61.3248 | |
61.3792 | |
61.4665 | |
60.8634 | |
60.6038 | |
60.2752 | |
60.7528 | |
60.7575 | |
60.9251 | |
60.5723 | |
61.0834 | |
60.8431 | |
61.5926 | |
61.9302 | |
61.3746 | |
61.6843 | |
62.0006 | |
61.7038 | |
62.1337 | |
62.6316 | |
61.6580 | |
61.7211 | |
61.4629 | |
61.1754 | |
61.1903 | |
61.2122 | |
60.9925 | |
60.9012 | |
61.3058 | |
61.5073 | |
61.2740 | |
60.9988 | |
61.5296 | |
61.6637 | |
61.2395 | |
61.6079 | |
61.8067 | |
61.7918 | |
61.3171 | |
62.1652 | |
62.1772 | |
62.1261 | |
62.2851 | |
61.9146 | |
62.4461 | |
61.9714 | |
61.5170 | |
60.8776 | |
61.3387 | |
60.5670 | |
61.2587 | |
61.2149 | |
61.6096 | |
61.3517 | |
61.8838 | |
62.8285 | |
62.6774 | |
62.7807 | |
64.1499 | |
63.3025 | |
62.8806 | |
63.2872 | |
63.6377 | |
62.0328 | |
61.6511 | |
62.0039 | |
63.2875 | |
62.9148 | |
62.7043 | |
63.0246 | |
62.3956 | |
62.7139 | |
62.3133 | |
63.0455 | |
62.7090 | |
62.2628 | |
63.1896 | |
63.9282 | |
63.9547 | |
64.7344 | |
65.4929 | |
66.3739 | |
65.7691 | |
65.9019 | |
66.4731 | |
66.1339 | |
66.3739 | |
66.2484 | |
66.9342 | |
65.9666 | |
65.9510 | |
65.7562 | |
65.2632 | |
65.6918 | |
64.1028 | |
62.3096 | |
61.5870 | |
62.4281 | |
61.5611 | |
61.5684 | |
61.7579 | |
60.8919 | |
60.5185 | |
60.9829 | |
61.1980 | |
60.9112 | |
60.8630 | |
61.5063 | |
62.0474 | |
62.0358 | |
61.6982 | |
61.1123 | |
62.7345 | |
62.5446 | |
61.2146 | |
63.3028 | |
61.8174 | |
58.6049 | |
57.3305 | |
56.3556 | |
54.6010 | |
53.5584 | |
53.8804 | |
53.7921 | |
52.7876 | |
53.3011 | |
51.4897 | |
51.0542 | |
50.8076 | |
50.2778 | |
48.9023 | |
46.1107 | |
48.1511 | |
48.5212 | |
47.7421 | |
47.0819 | |
46.3503 | |
45.8567 | |
44.4188 | |
44.1609 | |
44.8025 | |
44.8672 | |
43.9355 | |
43.3144 | |
40.7316 | |
40.4149 | |
40.6798 | |
40.3592 | |
41.8798 | |
40.7240 | |
40.3011 | |
40.5643 | |
33.4160 | |
34.6106 | |
35.1059 | |
35.0050 | |
35.4564 | |
35.7804 | |
36.2478 | |
36.4267 | |
35.6938 | |
35.9125 | |
35.7807 | |
36.0559 | |
36.7068 | |
35.9327 | |
35.6423 | |
36.1283 | |
34.6621 | |
35.2798 | |
34.7056 | |
34.9844 | |
34.9466 | |
35.0999 | |
34.8128 | |
34.6445 | |
34.2014 | |
34.4639 | |
34.6405 | |
35.1766 | |
35.0853 | |
34.4247 | |
34.5366 | |
35.0521 | |
35.1358 | |
34.2435 | |
34.4586 | |
34.1482 | |
33.6188 | |
33.7200 | |
34.1884 | |
34.5539 | |
34.1579 | |
33.4635 | |
33.1755 | |
33.4727 | |
33.4684 | |
33.4319 | |
33.6347 | |
33.1337 | |
33.7078 | |
33.4824 | |
32.4906 | |
32.6032 | |
32.9765 | |
25.1281 | |
25.1524 | |
24.5842 | |
24.2489 | |
22.6957 | |
23.2157 | |
22.9032 | |
22.9342 | |
22.8985 | |
22.5049 | |
23.9363 | |
24.4577 | |
24.3525 | |
26.0136 | |
26.5589 | |
25.5754 | |
25.4896 | |
26.3865 | |
26.6472 | |
26.4108 | |
26.9810 | |
28.1031 | |
28.2845 | |
28.6588 | |
28.5469 | |
28.1728 | |
28.2937 | |
27.8716 | |
27.7836 | |
28.1831 | |
27.9148 | |
28.2807 | |
27.8750 | |
27.8749 | |
27.9431 | |
28.0909 | |
28.5524 | |
28.4092 | |
28.2108 | |
28.3657 | |
28.2672 | |
27.5617 | |
27.2828 | |
26.5438 | |
26.2436 | |
26.0025 | |
26.5539 | |
26.4723 | |
25.9722 | |
26.6580 | |
26.3406 | |
26.3571 | |
25.9771 | |
25.9410 | |
26.5301 | |
26.4368 | |
26.8942 | |
26.5276 | |
26.3384 | |
26.1800 | |
26.0708 | |
25.6015 | |
25.7016 | |
25.5294 | |
25.7487 | |
25.4945 | |
25.0864 | |
24.8685 | |
24.6502 | |
24.6935 | |
24.3771 | |
24.6502 | |
24.9594 | |
24.6907 | |
24.9267 | |
24.8784 | |
24.5896 | |
24.5829 | |
24.2341 | |
24.1420 | |
24.0506 | |
24.2907 | |
24.2235 | |
24.2348 | |
24.3871 | |
24.5088 | |
24.8461 | |
24.7155 | |
24.6719 | |
24.3394 | |
21.2697 | |
21.2362 | |
21.0455 | |
20.8833 | |
20.9885 | |
20.9574 | |
20.8856 | |
20.8352 | |
20.8531 | |
20.8721 | |
20.8372 | |
20.9797 | |
21.1119 | |
21.3405 | |
21.4939 | |
21.1740 | |
20.6217 | |
20.6202 | |
20.4619 | |
20.4734 | |
18.7241 | |
18.6885 | |
18.8048 | |
18.2479 | |
18.2823 | |
18.1767 | |
18.2041 | |
18.4164 | |
18.3272 | |
18.4920 | |
18.2305 | |
18.4182 | |
18.2977 | |
18.1032 | |
17.9545 | |
18.2629 | |
18.3405 | |
18.0114 | |
18.0313 | |
18.0463 | |
18.5392 | |
18.2673 | |
18.4051 | |
18.3690 | |
18.2266 | |
17.7561 | |
17.5567 | |
17.5760 | |
17.4361 | |
17.6633 | |
17.3391 | |
17.3953 | |
17.2306 | |
17.3277 | |
17.2643 | |
17.3944 | |
17.6468 | |
17.9355 | |
17.7510 | |
17.6894 | |
17.1825 | |
17.7742 | |
18.0796 | |
17.9985 | |
18.0735 | |
18.1237 | |
17.9978 | |
18.1430 | |
18.3362 | |
18.3068 | |
18.3742 | |
18.4785 | |
18.2158 | |
18.4458 | |
19.0454 | |
19.2654 | |
19.6563 | |
20.0578 | |
19.9696 | |
20.3571 | |
20.1060 | |
20.0927 | |
19.8096 | |
19.6610 | |
19.4873 | |
18.5537 | |
18.4779 | |
20.4111 | |
20.2728 | |
20.7355 | |
20.9911 | |
21.7376 | |
21.3269 | |
22.1108 | |
22.1977 | |
20.5458 | |
20.4271 | |
20.3187 | |
20.0802 | |
20.3800 | |
20.6249 | |
19.8850 | |
19.9662 | |
19.6994 | |
19.4054 | |
19.1327 | |
19.5126 | |
19.4707 | |
19.0040 | |
18.6642 | |
19.1940 | |
19.3682 | |
19.0377 | |
18.9453 | |
18.9737 | |
18.7690 | |
17.6931 | |
17.1964 | |
17.1703 | |
16.9127 | |
17.1145 | |
17.0026 | |
16.7949 | |
16.4801 | |
16.5354 | |
16.1572 | |
16.2793 | |
15.8837 | |
15.7806 | |
15.8764 | |
16.0828 | |
15.7205 | |
15.6490 | |
15.5356 | |
15.5945 | |
15.5977 | |
15.7370 | |
15.9741 | |
15.9606 | |
15.9856 | |
15.9182 | |
15.9022 | |
15.6171 | |
15.8443 | |
15.5917 | |
15.5233 | |
15.8522 | |
15.7533 | |
15.7167 |