Lịch sử của giá hàng ngày SKK /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Cuaron Xlôvác = 30.7842 Kwanza Angola
tối thiểu trên
1 Cuaron Xlôvác = 3.1011 Kwanza Angola
Date | SKK/AOA |
---|---|
29.8787 | |
29.9128 | |
29.6980 | |
29.5301 | |
29.4151 | |
30.2147 | |
29.7377 | |
30.1045 | |
30.1197 | |
30.2625 | |
29.8510 | |
29.9236 | |
29.6261 | |
29.7311 | |
29.6382 | |
29.9192 | |
29.9804 | |
30.1081 | |
30.1858 | |
30.4021 | |
30.3802 | |
30.0511 | |
29.6808 | |
29.8532 | |
30.2169 | |
30.0707 | |
29.4603 | |
29.5875 | |
29.2363 | |
29.3388 | |
28.9952 | |
28.9978 | |
28.7981 | |
29.1501 | |
29.4861 | |
29.4934 | |
29.5529 | |
29.6453 | |
29.9037 | |
29.9072 | |
30.1255 | |
30.1473 | |
30.3525 | |
30.7364 | |
30.1360 | |
29.9392 | |
28.8666 | |
26.9290 | |
24.1331 | |
21.4858 | |
20.1566 | |
19.3568 | |
18.9678 | |
18.5526 | |
18.5901 | |
18.6905 | |
18.3851 | |
18.0016 | |
17.9077 | |
17.8243 | |
17.9351 | |
17.9642 | |
17.9400 | |
18.1616 | |
18.1579 | |
18.1095 | |
17.9481 | |
17.8490 | |
17.7905 | |
17.7647 | |
17.6574 | |
17.6020 | |
17.4081 | |
17.3217 | |
17.0301 | |
16.2381 | |
15.9096 | |
14.9417 | |
14.4949 | |
14.2042 | |
14.1700 | |
13.7712 | |
14.3160 | |
14.4029 | |
14.1422 | |
14.2530 | |
14.1616 | |
14.4556 | |
14.5503 | |
14.7359 | |
14.6228 | |
14.4588 | |
14.3279 | |
14.7818 | |
15.0172 | |
15.1201 | |
15.0280 | |
15.1820 | |
15.0020 | |
14.7650 | |
14.1792 | |
14.1305 | |
14.1275 | |
14.3722 | |
16.6754 | |
17.0690 | |
17.1340 | |
18.4859 | |
18.8819 | |
19.8059 | |
19.8360 | |
19.7218 | |
19.9174 | |
20.3209 | |
20.6934 | |
20.7914 | |
21.2067 | |
21.1946 | |
20.9475 | |
21.1327 | |
21.5476 | |
21.8293 | |
22.5220 | |
22.9634 | |
22.9866 | |
23.0069 | |
23.0318 | |
22.9384 | |
23.1012 | |
23.3279 | |
23.9635 | |
24.4614 | |
24.9480 | |
24.8500 | |
24.8046 | |
24.9387 | |
24.8574 | |
25.1688 | |
25.0393 | |
25.1086 | |
25.3238 | |
25.4041 | |
25.6266 | |
25.3849 | |
25.8323 | |
25.9794 | |
26.0681 | |
26.0800 | |
26.3939 | |
26.3667 | |
26.1897 | |
26.3202 | |
26.0432 | |
24.8372 | |
24.6252 | |
24.4612 | |
24.8011 | |
24.3226 | |
25.1941 | |
26.3151 | |
26.2939 | |
26.1365 | |
26.2863 | |
26.4713 | |
26.3599 | |
26.5392 | |
26.5950 | |
26.5835 | |
26.5842 | |
26.5077 | |
26.2715 | |
25.9472 | |
25.7234 | |
26.2358 | |
26.1054 | |
25.7234 | |
25.8060 | |
25.4458 | |
25.2574 | |
24.7593 | |
24.0036 | |
24.1672 | |
24.6395 | |
24.4000 | |
23.8017 | |
23.0574 | |
22.7211 | |
22.7508 | |
22.7493 | |
21.9466 | |
21.5057 | |
21.5861 | |
21.6485 | |
21.6148 | |
22.6981 | |
22.5867 | |
22.1488 | |
21.4192 | |
20.9676 | |
20.7583 | |
19.6781 | |
20.2424 | |
20.1218 | |
20.1974 | |
20.4401 | |
19.7300 | |
18.9862 | |
18.5300 | |
18.4583 | |
18.6128 | |
18.2228 | |
17.7541 | |
17.7999 | |
17.9758 | |
18.2069 | |
18.1629 | |
18.0259 | |
17.8989 | |
17.9190 | |
17.9301 | |
17.7550 | |
16.9684 | |
17.4900 | |
18.0383 | |
17.3659 | |
16.9586 | |
16.8901 | |
18.2557 | |
18.0719 | |
16.6850 | |
14.9795 | |
13.8792 | |
13.6770 | |
13.4737 | |
13.3559 | |
13.4093 | |
13.1741 | |
13.3399 | |
13.3164 | |
13.4778 | |
13.2316 | |
12.8583 | |
12.8890 | |
12.9293 | |
12.8593 | |
12.8829 | |
12.8754 | |
12.6289 | |
12.7358 | |
12.3960 | |
12.2593 | |
12.1909 | |
12.1224 | |
12.0888 | |
11.9952 | |
11.9230 | |
11.9868 | |
11.9007 | |
11.8137 | |
11.9161 | |
11.8760 | |
11.7582 | |
11.8224 | |
11.8521 | |
11.8087 | |
11.7237 | |
11.8523 | |
11.7919 | |
11.7064 | |
11.8156 | |
11.7803 | |
11.7718 | |
11.6708 | |
11.6176 | |
11.6626 | |
11.6934 | |
11.6790 | |
11.7990 | |
11.5525 | |
11.6409 | |
11.6299 | |
11.5872 | |
11.6180 | |
11.5286 | |
11.3893 | |
11.2767 | |
11.0366 | |
10.9407 | |
10.6687 | |
10.6234 | |
10.2304 | |
9.9665 | |
9.9683 | |
9.9102 | |
9.8487 | |
9.8931 | |
9.7234 | |
9.5938 | |
9.5526 | |
9.3450 | |
9.3466 | |
9.2601 | |
9.1054 | |
9.1492 | |
9.1111 | |
9.1247 | |
9.0616 | |
8.8577 | |
8.9399 | |
8.9034 | |
8.7553 | |
8.8448 | |
8.7790 | |
8.8084 | |
8.7067 | |
8.6008 | |
8.5899 | |
8.5012 | |
8.3485 | |
7.4896 | |
7.4015 | |
6.5927 | |
6.6151 | |
6.5384 | |
6.4902 | |
6.4858 | |
6.5364 | |
6.5565 | |
6.4646 | |
6.4249 | |
6.4742 | |
6.4970 | |
6.4666 | |
6.4615 | |
6.5297 | |
6.5872 | |
6.5860 | |
6.5501 | |
6.5893 | |
6.5052 | |
6.4855 | |
6.4987 | |
6.5102 | |
6.4100 | |
6.3189 | |
6.2766 | |
6.2634 | |
6.1589 | |
6.1378 | |
6.1671 | |
6.1999 | |
6.1295 | |
6.1892 | |
6.0667 | |
6.0179 | |
6.0460 | |
5.9937 | |
5.9150 | |
5.8393 | |
5.8812 | |
6.0322 | |
5.9474 | |
5.9100 | |
5.8780 | |
5.8992 | |
5.9077 | |
5.9320 | |
5.8993 | |
5.9591 | |
5.9098 | |
5.8682 | |
5.9085 | |
5.7560 | |
5.8370 | |
5.7639 | |
5.8800 | |
5.9675 | |
5.9308 | |
5.9359 | |
6.1772 | |
6.2716 | |
6.2396 | |
6.2087 | |
6.2519 | |
6.2927 | |
6.2948 | |
6.3004 | |
6.2631 | |
6.2767 | |
6.2741 | |
6.2621 | |
6.3085 | |
6.2733 | |
6.2513 | |
6.2555 | |
6.1845 | |
6.0850 | |
6.1506 | |
6.1491 | |
6.2421 | |
6.2912 | |
6.2243 | |
6.2090 | |
6.2149 | |
6.3085 | |
6.3012 | |
6.2600 | |
6.2738 | |
6.1023 | |
6.1896 | |
6.0960 | |
5.9976 | |
5.9201 | |
5.8960 | |
5.7723 | |
5.7876 | |
5.8962 | |
5.8126 | |
5.8089 | |
5.6954 | |
5.5821 | |
5.6950 | |
5.1673 | |
4.8911 | |
4.9175 | |
4.9074 | |
4.9230 | |
4.8759 | |
4.7513 | |
4.8006 | |
4.8241 | |
3.5275 | |
3.4762 | |
3.3863 | |
3.2092 | |
3.1409 | |
3.1959 | |
3.1524 | |
3.1713 | |
3.1505 | |
3.1011 | |
3.3114 | |
3.3659 | |
3.3635 | |
3.5897 | |
3.6590 | |
3.5329 | |
3.5098 | |
3.6319 | |
3.6787 | |
3.6670 | |
3.7236 | |
3.8678 | |
3.9220 | |
3.9438 | |
3.9477 | |
3.8961 | |
3.9132 | |
3.8497 | |
3.8460 | |
3.8974 | |
3.8593 | |
3.9129 | |
3.8542 | |
3.8540 | |
3.8459 | |
3.8851 | |
3.9511 | |
3.9313 | |
4.0027 | |
4.0255 | |
4.0134 | |
3.9129 | |
3.8735 | |
3.7774 | |
3.7350 | |
3.6998 | |
3.6984 | |
3.6709 | |
3.6008 | |
3.6958 | |
3.6505 | |
3.6300 | |
3.5773 | |
3.5726 | |
3.6536 | |
3.6505 | |
3.7005 | |
3.6499 | |
3.6237 |