Lịch sử của giá hàng ngày SGD /MDL kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Singapore = 14.7404 Leu Moldova
tối thiểu trên
1 Đô la Singapore = 6.6037 Leu Moldova
Date | SGD/MDL |
---|---|
13.0876 | |
13.1159 | |
13.0591 | |
13.0577 | |
13.0123 | |
13.1052 | |
12.9335 | |
13.0857 | |
12.9959 | |
13.1282 | |
13.2395 | |
13.2531 | |
13.1372 | |
13.2408 | |
13.2428 | |
13.1757 | |
13.2365 | |
13.2077 | |
13.1857 | |
13.2232 | |
13.1553 | |
13.1302 | |
13.2794 | |
13.2418 | |
13.1479 | |
13.1498 | |
13.2990 | |
13.2849 | |
13.1727 | |
13.3280 | |
13.2690 | |
13.3027 | |
13.1902 | |
13.3423 | |
13.2433 | |
13.2831 | |
13.1498 | |
13.1858 | |
13.1153 | |
13.1333 | |
13.0920 | |
12.9297 | |
13.1237 | |
13.2836 | |
13.1008 | |
13.6554 | |
13.5770 | |
13.5560 | |
13.2693 | |
13.3469 | |
13.2333 | |
13.1825 | |
13.1084 | |
13.1306 | |
13.3067 | |
13.4449 | |
13.4134 | |
13.4502 | |
13.4048 | |
13.8573 | |
13.9690 | |
14.0094 | |
13.9976 | |
14.0984 | |
14.1243 | |
14.2481 | |
14.3057 | |
14.3932 | |
14.4014 | |
14.2678 | |
14.2660 | |
14.2479 | |
14.2857 | |
14.3959 | |
13.9478 | |
13.8586 | |
13.9484 | |
13.7478 | |
13.6023 | |
13.6124 | |
13.6338 | |
13.4856 | |
13.5983 | |
13.5614 | |
13.7413 | |
13.8265 | |
13.7793 | |
13.8390 | |
13.7320 | |
13.9149 | |
13.9661 | |
13.9899 | |
13.9022 | |
13.8123 | |
13.7056 | |
13.6839 | |
13.8566 | |
13.8149 | |
13.6304 | |
13.7815 | |
13.9293 | |
13.8741 | |
13.6337 | |
13.4906 | |
13.3025 | |
13.4165 | |
13.5795 | |
13.4822 | |
13.4268 | |
13.2624 | |
13.2312 | |
13.2417 | |
13.2816 | |
13.2840 | |
13.3647 | |
13.3417 | |
13.2285 | |
13.1263 | |
13.1041 | |
12.9834 | |
12.9394 | |
12.8759 | |
12.9607 | |
12.9654 | |
12.9904 | |
12.9898 | |
12.9267 | |
12.9804 | |
12.8117 | |
12.7931 | |
12.8953 | |
13.0295 | |
12.9983 | |
13.0582 | |
13.1157 | |
13.1045 | |
13.0112 | |
12.9264 | |
13.0879 | |
13.1702 | |
13.2559 | |
13.1427 | |
13.3110 | |
13.4012 | |
13.4016 | |
13.3402 | |
13.3136 | |
13.3063 | |
13.3344 | |
13.2688 | |
13.2318 | |
13.3760 | |
13.3071 | |
13.4500 | |
13.5039 | |
13.3255 | |
13.4582 | |
13.2875 | |
13.2200 | |
13.0953 | |
12.9707 | |
13.1708 | |
13.2188 | |
13.1002 | |
13.0922 | |
12.9579 | |
13.1016 | |
13.0117 | |
12.9217 | |
12.9876 | |
12.9548 | |
12.8500 | |
12.8153 | |
12.9162 | |
12.8348 | |
12.7377 | |
12.6487 | |
12.7030 | |
12.4698 | |
12.4530 | |
12.4527 | |
12.4755 | |
12.3543 | |
12.2646 | |
12.1634 | |
12.1407 | |
12.1049 | |
12.1398 | |
12.0527 | |
12.0368 | |
11.9508 | |
11.9976 | |
12.1317 | |
12.2002 | |
12.1752 | |
12.3690 | |
12.3204 | |
12.4029 | |
12.2977 | |
12.2596 | |
12.3653 | |
12.3825 | |
12.4790 | |
12.5170 | |
12.6064 | |
12.7772 | |
12.3899 | |
12.6700 | |
13.0272 | |
12.7039 | |
12.2849 | |
12.3554 | |
12.4312 | |
12.5648 | |
12.7325 | |
12.6765 | |
12.5601 | |
12.6520 | |
12.9098 | |
12.9860 | |
12.8293 | |
12.6730 | |
12.7194 | |
12.6875 | |
12.6851 | |
12.6835 | |
12.7663 | |
12.7167 | |
12.7515 | |
12.7965 | |
12.7689 | |
12.8000 | |
12.6625 | |
12.7455 | |
12.7538 | |
12.8430 | |
12.7608 | |
12.7908 | |
12.8553 | |
12.7367 | |
12.8568 | |
12.6843 | |
12.5294 | |
12.8255 | |
12.9127 | |
12.8301 | |
13.0209 | |
13.0758 | |
13.2975 | |
13.4054 | |
13.2422 | |
13.2172 | |
13.3050 | |
13.1471 | |
13.0121 | |
13.0487 | |
13.0692 | |
13.0862 | |
13.1846 | |
13.1177 | |
12.8776 | |
12.7886 | |
12.7538 | |
12.7704 | |
12.5683 | |
12.6322 | |
12.6666 | |
12.6184 | |
12.5783 | |
12.5681 | |
12.6150 | |
12.5810 | |
12.6223 | |
12.7320 | |
12.5518 | |
12.5055 | |
12.5757 | |
12.5396 | |
12.5104 | |
12.5312 | |
12.5095 | |
12.3278 | |
12.4382 | |
12.3746 | |
12.3415 | |
12.3860 | |
12.2396 | |
12.3505 | |
12.3153 | |
12.2526 | |
12.1737 | |
12.2174 | |
12.3043 | |
12.1944 | |
12.0143 | |
12.1124 | |
12.2317 | |
12.2154 | |
12.2544 | |
12.3833 | |
12.3473 | |
12.4728 | |
12.3960 | |
12.6250 | |
12.6739 | |
12.5735 | |
12.4600 | |
12.3536 | |
12.4367 | |
12.5039 | |
12.4534 | |
12.4990 | |
12.5445 | |
12.5615 | |
12.5964 | |
12.5571 | |
12.6107 | |
12.6738 | |
12.6840 | |
12.5868 | |
12.6284 | |
12.5616 | |
12.7286 | |
12.7604 | |
12.8016 | |
12.8538 | |
12.7671 | |
12.7686 | |
12.6428 | |
12.7725 | |
12.7317 | |
12.7913 | |
12.9033 | |
12.9592 | |
12.8129 | |
12.7219 | |
12.7391 | |
12.8615 | |
12.7924 | |
12.8995 | |
13.0278 | |
13.0693 | |
13.1387 | |
13.0565 | |
13.1565 | |
13.1010 | |
13.1397 | |
13.1413 | |
13.2784 | |
13.3000 | |
13.1983 | |
13.1049 | |
13.1312 | |
13.1673 | |
13.1240 | |
13.1244 | |
13.1740 | |
13.1411 | |
13.2116 | |
13.2473 | |
13.3505 | |
13.6717 | |
13.8271 | |
13.7118 | |
13.7477 | |
13.9083 | |
13.9213 | |
14.0367 | |
13.9228 | |
14.0133 | |
14.1541 | |
14.0326 | |
14.0060 | |
14.0428 | |
14.0132 | |
14.1633 | |
14.0359 | |
13.9689 | |
13.7676 | |
13.8075 | |
13.8674 | |
14.1074 | |
14.2075 | |
14.2016 | |
14.1308 | |
14.1223 | |
14.2205 | |
14.4054 | |
14.3285 | |
14.2859 | |
14.3534 | |
14.4285 | |
14.5051 | |
14.4909 | |
14.5167 | |
14.5376 | |
14.4845 | |
14.5648 | |
14.6651 | |
14.6345 | |
14.6870 | |
14.5244 | |
14.6928 | |
14.6779 | |
14.7236 | |
14.5378 | |
14.6565 | |
14.5869 | |
14.5273 | |
14.5184 | |
14.4026 | |
14.3468 | |
14.4968 | |
14.7202 | |
14.5543 | |
14.4544 | |
14.4936 | |
14.4733 | |
14.3090 | |
14.5328 | |
14.4506 | |
14.4242 | |
14.2817 | |
14.2461 | |
14.2168 | |
14.4188 | |
14.3016 | |
14.3536 | |
14.2600 | |
14.0598 | |
13.9037 | |
13.9651 | |
13.8325 | |
14.0160 | |
14.1909 | |
14.2481 | |
14.1194 | |
13.9180 | |
14.0235 | |
14.2973 | |
14.3061 | |
14.1846 | |
14.0744 | |
14.1231 | |
14.1130 | |
14.1319 | |
13.8563 | |
13.5146 | |
13.5054 | |
13.4896 | |
13.5003 | |
13.7633 | |
13.6221 | |
13.7967 | |
13.7693 | |
13.8711 | |
14.0206 | |
13.9143 | |
14.1394 | |
13.5595 | |
13.4511 | |
13.3874 | |
13.4230 | |
13.3359 | |
13.3633 | |
13.5874 | |
13.6631 | |
13.5462 | |
12.9458 | |
12.9200 | |
13.1690 | |
13.6380 | |
13.1607 | |
13.2910 | |
13.4326 | |
13.6947 | |
13.7463 | |
13.6869 | |
13.3132 | |
13.1632 | |
12.7071 | |
12.0142 | |
11.7721 | |
11.8116 | |
11.8902 | |
11.7295 | |
11.4360 | |
11.4897 | |
11.5609 | |
11.5896 | |
11.5532 | |
11.4361 | |
11.4889 | |
11.4501 | |
11.5367 | |
11.4990 | |
11.2785 | |
11.3478 | |
11.2937 | |
11.3090 | |
11.2553 | |
11.1210 | |
11.0224 | |
10.9495 | |
11.1331 | |
11.1791 | |
11.2609 | |
11.2813 | |
11.2006 | |
11.2348 | |
11.2204 | |
11.1391 | |
11.0993 | |
11.0331 | |
10.8238 | |
10.9173 | |
10.7906 | |
10.7390 | |
10.6894 | |
10.6688 | |
10.6420 | |
10.6189 | |
10.6196 | |
10.5629 | |
10.5996 | |
10.5330 | |
10.7533 | |
10.7280 | |
10.7092 | |
10.5957 | |
10.5596 | |
10.4001 | |
10.3812 | |
10.3525 | |
10.2516 | |
10.3054 | |
10.2457 | |
10.1130 | |
10.3721 | |
10.4481 | |
10.3692 | |
10.3582 | |
10.3558 | |
10.3552 | |
10.3119 | |
10.2702 | |
10.4966 | |
10.4490 | |
10.2949 | |
10.1883 | |
10.1345 | |
10.0714 | |
10.0131 | |
9.8959 | |
10.0136 | |
10.0624 | |
9.9617 | |
9.6626 | |
9.7879 | |
9.9155 | |
9.8684 | |
9.9067 | |
9.7484 | |
9.8423 | |
9.9065 | |
9.9209 | |
9.9116 | |
9.8837 | |
9.8356 | |
9.9245 | |
9.9614 | |
9.9085 | |
9.9460 | |
9.9860 | |
9.9906 | |
9.9863 | |
9.8596 | |
9.8184 | |
9.8813 | |
9.9108 | |
9.7788 | |
9.7104 | |
9.7259 | |
9.7804 | |
9.8578 | |
9.9191 | |
9.8335 | |
9.9055 | |
9.8899 | |
9.9294 | |
10.0371 | |
10.1196 | |
10.1169 | |
10.0606 | |
10.0561 | |
10.0680 | |
10.0381 | |
9.9907 | |
9.9616 | |
9.9231 | |
10.0872 | |
10.0680 | |
10.0866 | |
10.0618 | |
9.9881 | |
9.9695 | |
9.9517 | |
9.9433 | |
10.0731 | |
10.0458 | |
9.8838 | |
9.7715 | |
9.6547 | |
9.6508 | |
9.4861 | |
9.5111 | |
9.3829 | |
9.3434 | |
9.3703 | |
9.3123 | |
9.4051 | |
9.4616 | |
9.4355 | |
9.3972 | |
9.3745 | |
9.3617 | |
9.4207 | |
9.3935 | |
9.4050 | |
9.3779 | |
9.4271 | |
9.3578 | |
9.4662 | |
9.3583 | |
9.5979 | |
9.3610 | |
9.3366 | |
9.2110 | |
9.0897 | |
8.9992 | |
9.0723 | |
8.9963 | |
9.0147 | |
9.1871 | |
9.0957 | |
9.0020 | |
9.0678 | |
9.1543 | |
9.2024 | |
9.2247 | |
9.1610 | |
9.2809 | |
8.9560 | |
9.1931 | |
9.2397 | |
9.3372 | |
9.3483 | |
9.3081 | |
9.4112 | |
9.4527 | |
9.3432 | |
9.4712 | |
9.4998 | |
9.5298 | |
9.4281 | |
9.3764 | |
9.2692 | |
9.5244 | |
9.2284 | |
9.3763 | |
9.4417 | |
9.4008 | |
9.3315 | |
9.2669 | |
9.3544 | |
9.3636 | |
9.1842 | |
9.2673 | |
9.4384 | |
9.4411 | |
9.4515 | |
9.4114 | |
9.4955 | |
9.3765 | |
9.4487 | |
9.3174 | |
9.4008 | |
9.3552 | |
9.4772 | |
9.6027 | |
9.4725 | |
9.4952 | |
9.3961 | |
9.1772 | |
9.2459 | |
9.4241 | |
9.2491 | |
9.1000 | |
9.0043 | |
8.9131 | |
9.1238 | |
9.1334 | |
9.0258 | |
8.9422 | |
9.0288 | |
9.1455 | |
9.1651 | |
9.2899 | |
9.2020 | |
8.9845 | |
9.1373 | |
8.8738 | |
8.8200 | |
9.0006 | |
9.0153 | |
8.9787 | |
9.2176 | |
9.2124 | |
9.2805 | |
9.3895 | |
9.2768 | |
9.1311 | |
9.1755 | |
9.0965 | |
9.1634 | |
9.4154 | |
9.2789 | |
9.2285 | |
9.0032 | |
8.8338 | |
8.8779 | |
8.8744 | |
8.8892 | |
8.9701 | |
9.1404 | |
9.1852 | |
9.1121 | |
9.0588 | |
8.9778 | |
9.0337 | |
8.9982 | |
8.9255 | |
8.8702 | |
8.7262 | |
8.7589 | |
8.7701 | |
8.6554 | |
8.1574 | |
8.0522 | |
8.0028 | |
8.0176 | |
7.9658 | |
7.9127 | |
7.9109 | |
7.9783 | |
7.9322 | |
7.9028 | |
8.3478 | |
7.9034 | |
7.8426 | |
7.7984 | |
7.7803 | |
7.7288 | |
7.7078 | |
7.7368 | |
7.8131 | |
7.7564 | |
7.7666 | |
7.6234 | |
7.6792 | |
7.7191 | |
7.6302 | |
7.6343 | |
7.6328 | |
7.7600 | |
7.7565 | |
7.6554 | |
7.6624 | |
7.5576 | |
7.4904 | |
7.4622 | |
7.2936 | |
7.2967 | |
7.1899 | |
7.2499 | |
7.0736 | |
6.9239 | |
6.8769 | |
6.9706 | |
6.9592 | |
7.0640 | |
6.9551 | |
7.0026 | |
7.0332 | |
6.9820 | |
6.9924 | |
7.1737 | |
7.1784 | |
6.9935 | |
6.8853 | |
6.7827 | |
6.8287 | |
6.7932 | |
6.9717 | |
7.0185 | |
6.8169 | |
6.9664 | |
6.9952 | |
6.9867 | |
7.1997 | |
7.3130 | |
6.8243 | |
6.7572 | |
6.7392 | |
6.8217 | |
6.8146 | |
6.7959 | |
7.0144 | |
7.1394 | |
7.1957 | |
7.1812 | |
7.1394 | |
7.2187 | |
7.2330 | |
7.2758 | |
7.3962 | |
7.4541 | |
7.5076 | |
7.5504 | |
7.5537 | |
7.5743 | |
7.6049 | |
7.5925 | |
7.6244 | |
7.5671 | |
7.6101 | |
7.4371 | |
7.6739 | |
7.7576 | |
7.9603 | |
7.9705 | |
7.9527 | |
7.8755 | |
7.9320 | |
7.9183 | |
7.8223 | |
7.7891 | |
7.9055 | |
7.8891 | |
7.7837 | |
7.7109 | |
7.8188 | |
7.7367 | |
7.8053 | |
7.7694 | |
7.7550 | |
7.8083 | |
7.8973 | |
7.8478 | |
7.7663 | |
7.7999 | |
7.5993 | |
7.7013 | |
7.7321 | |
7.7029 | |
7.8721 | |
7.9520 | |
7.8100 | |
7.8241 | |
7.9807 | |
7.9948 | |
8.0441 | |
7.9986 | |
7.9921 | |
7.9689 | |
8.0040 | |
8.0058 | |
7.8114 | |
7.9752 | |
8.1338 | |
8.1624 | |
8.0483 | |
8.0252 | |
8.1075 | |
8.2192 | |
8.2249 | |
8.2427 | |
8.2374 | |
8.2524 | |
8.2471 | |
8.3203 | |
8.3175 | |
8.3466 | |
8.2407 | |
8.2812 | |
8.4003 | |
8.4057 | |
8.4532 | |
8.4217 | |
8.5547 | |
8.3978 | |
8.3552 | |
8.3799 | |
8.4943 | |
8.5333 | |
8.5110 | |
8.4722 | |
8.4500 | |
8.4185 | |
8.4482 | |
8.3864 | |
8.3649 | |
8.3271 | |
8.3399 | |
8.3668 | |
8.3984 | |
8.4738 | |
8.4815 | |
8.4472 | |
8.4675 | |
8.4092 | |
8.5080 | |
8.5219 | |
8.4609 | |
8.3137 | |
8.4474 | |
8.4210 | |
8.3623 | |
8.3723 | |
8.3916 | |
8.4290 | |
8.3400 | |
8.3096 | |
8.2269 | |
8.3002 | |
8.2362 | |
8.2033 | |
8.1368 | |
8.1069 | |
8.0752 | |
8.0480 | |
8.0840 | |
8.0025 | |
8.0244 | |
8.0387 | |
7.9700 | |
7.9547 | |
7.9551 | |
7.9873 | |
7.9760 | |
7.8662 | |
7.8898 | |
7.7172 | |
7.6812 | |
7.7021 | |
7.6273 | |
7.6045 | |
7.6673 | |
7.5460 | |
7.4213 | |
7.4218 | |
7.4590 | |
7.4482 | |
7.4136 | |
7.4532 | |
7.4215 | |
7.4548 | |
7.4585 | |
7.4576 | |
7.4552 | |
7.4479 | |
7.4899 | |
7.5147 | |
7.5862 | |
7.5667 | |
7.5399 | |
7.4163 | |
7.3641 | |
7.3890 | |
7.4757 | |
7.4688 | |
7.4682 | |
7.5341 | |
7.5746 | |
7.5807 | |
7.5760 | |
7.6295 | |
7.6121 | |
7.6069 | |
7.5961 | |
7.6218 | |
7.5668 | |
7.6388 | |
7.7176 | |
7.7287 | |
7.7505 | |
7.7777 | |
7.6494 | |
7.5945 | |
7.6011 | |
7.6612 | |
7.6658 | |
7.6190 | |
7.5253 | |
7.5542 | |
7.5601 | |
7.5434 | |
7.5409 | |
7.5999 | |
7.5835 | |
7.5646 | |
7.5457 | |
7.5201 | |
7.4660 | |
7.4972 | |
7.3492 | |
7.2925 | |
7.2367 | |
7.1407 | |
7.0936 | |
7.0934 | |
7.0373 | |
7.0086 | |
7.0102 | |
6.9650 | |
6.9614 | |
6.9029 | |
6.8764 | |
6.9753 | |
6.9049 | |
6.9163 | |
6.9778 | |
6.8476 | |
6.9275 | |
7.0195 | |
7.0677 | |
6.9959 | |
6.9246 | |
6.7754 | |
6.7542 | |
6.8211 | |
6.9844 |