Lịch sử của giá hàng ngày SEK /FRF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Krona Thụy Điển = 0.7165 Franc Pháp
tối thiểu trên
1 Krona Thụy Điển = 0.5489 Franc Pháp
Date | SEK/FRF |
---|---|
0.5656 | |
0.5608 | |
0.5627 | |
0.5598 | |
0.5655 | |
0.5675 | |
0.5720 | |
0.5655 | |
0.5720 | |
0.5785 | |
0.5861 | |
0.5828 | |
0.5881 | |
0.5856 | |
0.5853 | |
0.5758 | |
0.5794 | |
0.5759 | |
0.5801 | |
0.5854 | |
0.5899 | |
0.5955 | |
0.5875 | |
0.5808 | |
0.5803 | |
0.5742 | |
0.5739 | |
0.5655 | |
0.5602 | |
0.5544 | |
0.5600 | |
0.5687 | |
0.5663 | |
0.5662 | |
0.5598 | |
0.5505 | |
0.5504 | |
0.5524 | |
0.5524 | |
0.5496 | |
0.5567 | |
0.5628 | |
0.5668 | |
0.5696 | |
0.5697 | |
0.5540 | |
0.5544 | |
0.5607 | |
0.5590 | |
0.5633 | |
0.5643 | |
0.5658 | |
0.5743 | |
0.5830 | |
0.5864 | |
0.5786 | |
0.5792 | |
0.5799 | |
0.5767 | |
0.5875 | |
0.5952 | |
0.5935 | |
0.5893 | |
0.5760 | |
0.5814 | |
0.5894 | |
0.5816 | |
0.5875 | |
0.5879 | |
0.5874 | |
0.5949 | |
0.6025 | |
0.6005 | |
0.6010 | |
0.5977 | |
0.6056 | |
0.6037 | |
0.6016 | |
0.5952 | |
0.5981 | |
0.5981 | |
0.6061 | |
0.6018 | |
0.6074 | |
0.6180 | |
0.6113 | |
0.6150 | |
0.6161 | |
0.6239 | |
0.6340 | |
0.6315 | |
0.6296 | |
0.6218 | |
0.6139 | |
0.6087 | |
0.6147 | |
0.6164 | |
0.6179 | |
0.6262 | |
0.6243 | |
0.6249 | |
0.6247 | |
0.6154 | |
0.6297 | |
0.6305 | |
0.6272 | |
0.6232 | |
0.6047 | |
0.6179 | |
0.6141 | |
0.6181 | |
0.6283 | |
0.6259 | |
0.6254 | |
0.6374 | |
0.6361 | |
0.6372 | |
0.6360 | |
0.6359 | |
0.6392 | |
0.6392 | |
0.6409 | |
0.6488 | |
0.6555 | |
0.6600 | |
0.6638 | |
0.6564 | |
0.6521 | |
0.6472 | |
0.6468 | |
0.6441 | |
0.6450 | |
0.6453 | |
0.6456 | |
0.6445 | |
0.6408 | |
0.6438 | |
0.6418 | |
0.6428 | |
0.6442 | |
0.6399 | |
0.6441 | |
0.6465 | |
0.6460 | |
0.6450 | |
0.6502 | |
0.6512 | |
0.6473 | |
0.6458 | |
0.6478 | |
0.6483 | |
0.6459 | |
0.6476 | |
0.6489 | |
0.6422 | |
0.6380 | |
0.6415 | |
0.6458 | |
0.6451 | |
0.6464 | |
0.6520 | |
0.6530 | |
0.6488 | |
0.6456 | |
0.6521 | |
0.6469 | |
0.6499 | |
0.6489 | |
0.6485 | |
0.6496 | |
0.6426 | |
0.6446 | |
0.6409 | |
0.6419 | |
0.6419 | |
0.6432 | |
0.6326 | |
0.6353 | |
0.6312 | |
0.6309 | |
0.6258 | |
0.6220 | |
0.6301 | |
0.6303 | |
0.6327 | |
0.6353 | |
0.6329 | |
0.6359 | |
0.6383 | |
0.6379 | |
0.6390 | |
0.6384 | |
0.6291 | |
0.6274 | |
0.6253 | |
0.6222 | |
0.6243 | |
0.6312 | |
0.6289 | |
0.6219 | |
0.6195 | |
0.6144 | |
0.6102 | |
0.6054 | |
0.6023 | |
0.6011 | |
0.6001 | |
0.5921 | |
0.5916 | |
0.6006 | |
0.6078 | |
0.6169 | |
0.6212 | |
0.6246 | |
0.6224 | |
0.6145 | |
0.6184 | |
0.6212 | |
0.6222 | |
0.6231 | |
0.6265 | |
0.6270 | |
0.6286 | |
0.6220 | |
0.6205 | |
0.6179 | |
0.6144 | |
0.6131 | |
0.6128 | |
0.6088 | |
0.6101 | |
0.6058 | |
0.6031 | |
0.6114 | |
0.6145 | |
0.6170 | |
0.6148 | |
0.6085 | |
0.6108 | |
0.6111 | |
0.6118 | |
0.6093 | |
0.6205 | |
0.6216 | |
0.6231 | |
0.6181 | |
0.6209 | |
0.6202 | |
0.6168 | |
0.6155 | |
0.6174 | |
0.6118 | |
0.6077 | |
0.6063 | |
0.6121 | |
0.6167 | |
0.6262 | |
0.6261 | |
0.6288 | |
0.6301 | |
0.6274 | |
0.6269 | |
0.6217 | |
0.6192 | |
0.6201 | |
0.6268 | |
0.6250 | |
0.6297 | |
0.6338 | |
0.6401 | |
0.6391 | |
0.6426 | |
0.6389 | |
0.6348 | |
0.6381 | |
0.6353 | |
0.6409 | |
0.6368 | |
0.6362 | |
0.6386 | |
0.6348 | |
0.6301 | |
0.6357 | |
0.6329 | |
0.6283 | |
0.6334 | |
0.6345 | |
0.6301 | |
0.6242 | |
0.6209 | |
0.6175 | |
0.6240 | |
0.6307 | |
0.6349 | |
0.6400 | |
0.6330 | |
0.6352 | |
0.6400 | |
0.6286 | |
0.6338 | |
0.6395 | |
0.6427 | |
0.6404 | |
0.6393 | |
0.6413 | |
0.6363 | |
0.6226 | |
0.6207 | |
0.6307 | |
0.6295 | |
0.6368 | |
0.6351 | |
0.6436 | |
0.6512 | |
0.6453 | |
0.6531 | |
0.6619 | |
0.6618 | |
0.6646 | |
0.6716 | |
0.6667 | |
0.6671 | |
0.6679 | |
0.6675 | |
0.6635 | |
0.6599 | |
0.6553 | |
0.6563 | |
0.6646 | |
0.6589 | |
0.6704 | |
0.6806 | |
0.6862 | |
0.6876 | |
0.6843 | |
0.6884 | |
0.6892 | |
0.6849 | |
0.6925 | |
0.6873 | |
0.6875 | |
0.6861 | |
0.6823 | |
0.6868 | |
0.6859 | |
0.6890 | |
0.6830 | |
0.6798 | |
0.6727 | |
0.6728 | |
0.6696 | |
0.6733 | |
0.6750 | |
0.6713 | |
0.6768 | |
0.6797 | |
0.6801 | |
0.6815 | |
0.6848 | |
0.6821 | |
0.6863 | |
0.6874 | |
0.6924 | |
0.6889 | |
0.6873 | |
0.6837 | |
0.6919 | |
0.6927 | |
0.6918 | |
0.6948 | |
0.6902 | |
0.6914 | |
0.6858 | |
0.6878 | |
0.6817 | |
0.6727 | |
0.6730 | |
0.6684 | |
0.6717 | |
0.6697 | |
0.6673 | |
0.6586 | |
0.6616 | |
0.6767 | |
0.6769 | |
0.6808 | |
0.6825 | |
0.6826 | |
0.6855 | |
0.6881 | |
0.6868 | |
0.6925 | |
0.6922 | |
0.6936 | |
0.6893 | |
0.6838 | |
0.6903 | |
0.6920 | |
0.6917 | |
0.6981 | |
0.6960 | |
0.7026 | |
0.7052 | |
0.7086 | |
0.7079 | |
0.7022 | |
0.7040 | |
0.7083 | |
0.7156 | |
0.7165 | |
0.7145 | |
0.7066 | |
0.7092 | |
0.7090 | |
0.7077 | |
0.7050 | |
0.7028 | |
0.7010 | |
0.7039 | |
0.6939 | |
0.6962 | |
0.7039 | |
0.7076 | |
0.7032 | |
0.7087 | |
0.7159 | |
0.7119 | |
0.7072 | |
0.7044 | |
0.7086 | |
0.7100 | |
0.7066 | |
0.7025 |