Lịch sử của giá hàng ngày SDP /AFN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 0.01520215 Afghani Afghanistan
tối thiểu trên
1 Đồng Bảng Sudan = 0.00011484 Afghani Afghanistan
Date | SDP/AFN |
---|---|
0.00011592 | |
0.00011865 | |
0.00011957 | |
0.00011969 | |
0.00011942 | |
0.00011893 | |
0.00011922 | |
0.00011916 | |
0.00011873 | |
0.00011920 | |
0.00011923 | |
0.00012026 | |
0.00011944 | |
0.00012162 | |
0.00012101 | |
0.00012127 | |
0.00012277 | |
0.00012135 | |
0.00012438 | |
0.00012110 | |
0.00012061 | |
0.00011913 | |
0.00011791 | |
0.00011950 | |
0.00011805 | |
0.00011680 | |
0.00011557 | |
0.00011741 | |
0.00011750 | |
0.00011657 | |
0.00012048 | |
0.00012299 | |
0.00012083 | |
0.00012523 | |
0.00012315 | |
0.00012497 | |
0.00012841 | |
0.00012993 | |
0.00013116 | |
0.00012927 | |
0.00012205 | |
0.00013856 | |
0.00014235 | |
0.00014176 | |
0.00014332 | |
0.00014651 | |
0.00014664 | |
0.00014645 | |
0.00014647 | |
0.00014352 | |
0.00014254 | |
0.00014617 | |
0.00014576 | |
0.00014537 | |
0.00014516 | |
0.00014619 | |
0.00014589 | |
0.00014614 | |
0.00014382 | |
0.00015307 | |
0.00015325 | |
0.00015676 | |
0.00015732 | |
0.00015613 | |
0.00015885 | |
0.00015985 | |
0.00015943 | |
0.00015707 | |
0.00015742 | |
0.00015952 | |
0.00015663 | |
0.00015822 | |
0.00015575 | |
0.00015499 | |
0.00015364 | |
0.00015444 | |
0.00015296 | |
0.00015529 | |
0.00015592 | |
0.00015585 | |
0.00015321 | |
0.00015177 | |
0.00015525 | |
0.00015252 | |
0.00015768 | |
0.00015470 | |
0.00015787 | |
0.00015683 | |
0.00015655 | |
0.00015659 | |
0.00015549 | |
0.00015872 | |
0.00016053 | |
0.00015964 | |
0.00015901 | |
0.00015596 | |
0.00015471 | |
0.00015530 | |
0.00015842 | |
0.00015777 | |
0.00019910 | |
0.00019928 | |
0.00020081 | |
0.00020392 | |
0.00019323 | |
0.00019176 | |
0.00019301 | |
0.00019398 | |
0.00019753 | |
0.00019431 | |
0.00020026 | |
0.00020713 | |
0.00020654 | |
0.00020890 | |
0.00021577 | |
0.00023413 | |
0.00023974 | |
0.00023950 | |
0.00024186 | |
0.00023669 | |
0.00023857 | |
0.00023620 | |
0.00023833 | |
0.00022085 | |
0.00022082 | |
0.00021488 | |
0.00020803 | |
0.00020876 | |
0.00020744 | |
0.00020582 | |
0.00020439 | |
0.00020640 | |
0.00020312 | |
0.00020060 | |
0.00019505 | |
0.00019541 | |
0.00019844 | |
0.00019566 | |
0.00019472 | |
0.00018224 | |
0.00017940 | |
0.00017998 | |
0.00018092 | |
0.00017905 | |
0.00018228 | |
0.00017593 | |
0.00017643 | |
0.00017982 | |
0.00018222 | |
0.00018464 | |
0.00018650 | |
0.00019084 | |
0.00019365 | |
0.00019266 | |
0.00020463 | |
0.00020417 | |
0.00020423 | |
0.00020432 | |
0.00020676 | |
0.00020355 | |
0.00020412 | |
0.00020671 | |
0.00020633 | |
0.00140762 | |
0.00140590 | |
0.00141068 | |
0.00139724 | |
0.00140130 | |
0.00141503 | |
0.00139950 | |
0.00139674 | |
0.00140819 | |
0.00141555 | |
0.00139427 | |
0.00139880 | |
0.00139429 | |
0.00138922 | |
0.00140469 | |
0.00139729 | |
0.00139694 | |
0.00139376 | |
0.00140056 | |
0.00140324 | |
0.00140257 | |
0.00139987 | |
0.00139658 | |
0.00140001 | |
0.00140155 | |
0.00139710 | |
0.00139983 | |
0.00140825 | |
0.00139150 | |
0.00139705 | |
0.00139644 | |
0.00140452 | |
0.00140233 | |
0.00140891 | |
0.00140147 | |
0.00141212 | |
0.00141832 | |
0.00141017 | |
0.00139996 | |
0.00139915 | |
0.00140038 | |
0.00138361 | |
0.00137965 | |
0.00138099 | |
0.00137189 | |
0.00140123 | |
0.00138477 | |
0.00139220 | |
0.00138204 | |
0.00138086 | |
0.00137544 | |
0.00137892 | |
0.00143176 | |
0.00147164 | |
0.00152499 | |
0.00159518 | |
0.00169887 | |
0.00170365 | |
0.00171582 | |
0.00171574 | |
0.00173532 | |
0.00174597 | |
0.00174838 | |
0.00174481 | |
0.00176029 | |
0.00175053 | |
0.00174602 | |
0.00173955 | |
0.00173313 | |
0.00174649 | |
0.00173559 | |
0.00173466 | |
0.00173517 | |
0.00174578 | |
0.00174011 | |
0.00173474 | |
0.00174394 | |
0.00172014 | |
0.00173992 | |
0.00173810 | |
0.00174857 | |
0.00174943 | |
0.00177062 | |
0.00177951 | |
0.00177434 | |
0.00178898 | |
0.00180445 | |
0.00179625 | |
0.00177784 | |
0.00176626 | |
0.00177231 | |
0.00178257 | |
0.00176042 | |
0.00173795 | |
0.00173008 | |
0.00172879 | |
0.00163682 | |
0.00163236 | |
0.00161903 | |
0.00159458 | |
0.00159282 | |
0.00159991 | |
0.00159032 | |
0.00158922 | |
0.00157458 | |
0.00159499 | |
0.00156681 | |
0.00157680 | |
0.00159215 | |
0.00159226 | |
0.00158736 | |
0.00159616 | |
0.00159367 | |
0.00157640 | |
0.00159827 | |
0.00158658 | |
0.00160131 | |
0.00159691 | |
0.00160464 | |
0.00159188 | |
0.00158934 | |
0.00158226 | |
0.00161066 | |
0.00422816 | |
0.00422959 | |
0.00420087 | |
0.00421961 | |
0.00423474 | |
0.00415296 | |
0.00408910 | |
0.00409016 | |
0.00407680 | |
0.00405084 | |
0.00402950 | |
0.00403787 | |
0.00408131 | |
0.00403660 | |
0.00407390 | |
0.00409767 | |
0.00398703 | |
0.00400523 | |
0.00397797 | |
0.00395973 | |
0.00397487 | |
0.00400062 | |
0.00394803 | |
0.00392496 | |
0.00389768 | |
0.00388589 | |
0.00389713 | |
0.00386483 | |
0.00382830 | |
0.00384118 | |
0.00385848 | |
0.00385647 | |
0.00382153 | |
0.00384364 | |
0.00386508 | |
0.00384786 | |
0.00993356 | |
0.00997255 | |
0.01015558 | |
0.00992806 | |
0.01003472 | |
0.00993602 | |
0.00993565 | |
0.01034496 | |
0.01032449 | |
0.01029746 | |
0.01076724 | |
0.01074993 | |
0.01072008 | |
0.01075393 | |
0.01072619 | |
0.01072611 | |
0.01083133 | |
0.01090433 | |
0.01087178 | |
0.01080287 | |
0.01083839 | |
0.01079088 | |
0.01076006 | |
0.01076043 | |
0.01072394 | |
0.01073701 | |
0.01062489 | |
0.01056706 | |
0.01055984 | |
0.01046536 | |
0.01043974 | |
0.01050765 | |
0.01057572 | |
0.01048608 | |
0.01050866 | |
0.01042021 | |
0.01034139 | |
0.01031440 | |
0.01033054 | |
0.01018469 | |
0.01015821 | |
0.01020156 | |
0.01013929 | |
0.01008331 | |
0.01004272 | |
0.01002581 | |
0.01006642 | |
0.01003112 | |
0.01003710 | |
0.01015162 | |
0.01015934 | |
0.01014298 | |
0.01001272 | |
0.01008138 | |
0.00995186 | |
0.00992877 | |
0.00990375 | |
0.01005415 | |
0.01014625 | |
0.01007574 | |
0.01007247 | |
0.00999134 | |
0.01012442 | |
0.01014055 | |
0.01009689 | |
0.01010016 | |
0.01015610 | |
0.01026270 | |
0.01038370 | |
0.01037728 | |
0.01041419 | |
0.01068077 | |
0.01041711 | |
0.01055737 | |
0.01050580 | |
0.01040540 | |
0.01069397 | |
0.01070821 | |
0.01486597 | |
0.01479733 | |
0.01485368 | |
0.01516060 | |
0.01506034 | |
0.01508009 | |
0.01491815 | |
0.01489741 | |
0.01492277 | |
0.01493777 | |
0.01493206 | |
0.01487143 | |
0.01482857 | |
0.01495788 | |
0.01500884 | |
0.01486670 | |
0.01482674 | |
0.01478820 | |
0.01484862 | |
0.01481031 | |
0.01502692 | |
0.01491301 | |
0.01483512 | |
0.01474840 | |
0.01470164 | |
0.01479043 | |
0.01483797 | |
0.01473678 | |
0.01452290 | |
0.01451852 | |
0.01443676 | |
0.01444297 | |
0.01402936 | |
0.01434827 | |
0.01396225 |