Lịch sử của giá hàng ngày SDG /XAU kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Bảng Sudan = 216.9816634796 Vàng
tối thiểu trên
1 Bảng Sudan = 0.0000001477 Vàng
Date | SDG/XAU |
---|---|
0.0000007072 | |
0.0000007154 | |
0.0000007314 | |
0.0000007311 | |
0.0000007164 | |
0.0000007296 | |
0.0000007404 | |
0.0000007657 | |
0.0000007900 | |
0.0000007815 | |
0.0000007868 | |
0.0000008192 | |
0.0000008252 | |
0.0000008241 | |
0.0000008223 | |
0.0000008192 | |
0.0000008234 | |
0.0000008099 | |
0.0000008193 | |
0.0000008063 | |
0.0000008097 | |
0.0000008205 | |
0.0000008391 | |
0.0000008188 | |
0.0000008256 | |
0.0000009244 | |
0.0000008548 | |
0.0000008438 | |
0.0000008345 | |
0.0000008431 | |
0.0000008669 | |
0.0000008926 | |
0.0000009132 | |
0.0000008676 | |
0.0000008609 | |
0.0000008651 | |
0.0000008580 | |
0.0000008654 | |
0.0000008807 | |
0.0000008722 | |
0.0000008584 | |
0.0000008464 | |
0.0000008506 | |
0.0000008500 | |
0.0000008651 | |
0.0000008653 | |
0.0000008647 | |
0.0000008515 | |
0.0000008489 | |
0.0000008490 | |
0.0000008576 | |
0.0000008447 | |
0.0000008260 | |
0.0000008245 | |
0.0000008419 | |
0.0000008588 | |
0.0000008359 | |
0.0000008796 | |
0.0000009125 | |
0.0000009335 | |
0.0000009273 | |
0.0000009226 | |
0.0000009148 | |
0.0000008931 | |
0.0000008981 | |
0.0000008958 | |
0.0000009322 | |
0.0000009565 | |
0.0000009685 | |
0.0000009834 | |
0.0000009819 | |
0.0000009934 | |
0.0000010102 | |
0.0000010102 | |
0.0000009923 | |
0.0000010504 | |
0.0000010709 | |
0.0000010621 | |
0.0000010656 | |
0.0000010494 | |
0.0000010163 | |
0.0000010637 | |
0.0000010332 | |
0.0000010062 | |
0.0000010111 | |
0.0000009953 | |
0.0000010110 | |
0.0000009873 | |
0.0000009805 | |
0.0000012361 | |
0.0000012743 | |
0.0000012824 | |
0.0000012638 | |
0.0000012108 | |
0.0000012012 | |
0.0000011924 | |
0.0000012030 | |
0.0000011934 | |
0.0000011851 | |
0.0000012010 | |
0.0000012059 | |
0.0000011889 | |
0.0000011993 | |
0.0000011777 | |
0.0000011546 | |
0.0000011446 | |
0.0000011190 | |
0.0000011774 | |
0.0000011782 | |
0.0000012050 | |
0.0000012417 | |
0.0000012612 | |
0.0000012314 | |
0.0000012564 | |
0.0000012688 | |
0.0000012670 | |
0.0000012613 | |
0.0000012760 | |
0.0000012799 | |
0.0000012834 | |
0.0000012777 | |
0.0000024569 | |
0.0000012245 | |
0.0000012470 | |
0.0000012669 | |
0.0000012557 | |
0.0000012855 | |
0.0000012918 | |
0.0000012825 | |
0.0000012963 | |
0.0000012846 | |
0.0000012632 | |
0.0000012364 | |
0.0000012454 | |
0.0000012437 | |
0.0000012529 | |
0.0000012934 | |
0.0000012356 | |
0.0000012472 | |
0.0000012378 | |
0.0000012365 | |
0.0000012336 | |
0.0000012511 | |
0.0000012758 | |
0.0000012358 | |
0.0000012318 | |
0.0000012493 | |
0.0000012912 | |
0.0000013097 | |
0.0000013433 | |
0.0000014377 | |
0.0000014704 | |
0.0000014772 | |
0.0000015113 | |
0.0000015197 | |
0.0000015291 | |
0.0000015108 | |
0.0000015227 | |
0.0000015640 | |
0.0000015320 | |
0.0000099964 | |
0.0000099517 | |
0.0000098962 | |
0.0000097465 | |
0.0000097500 | |
0.0000098379 | |
0.0000097888 | |
0.0000093123 | |
0.0000096423 | |
0.0000096406 | |
0.0000098901 | |
0.0000096963 | |
0.0000101614 | |
0.0000098360 | |
0.0000095666 | |
0.0000096673 | |
0.0000095423 | |
0.0000095101 | |
0.0000095061 | |
0.0000093986 | |
0.0000094514 | |
0.0000096018 | |
0.0000094320 | |
0.0000092383 | |
0.0000093612 | |
0.0000091895 | |
0.0000093689 | |
0.0000091157 | |
0.0000089112 | |
0.0000091533 | |
0.0000092004 | |
0.0000099454 | |
0.0000100316 | |
0.0000101347 | |
0.0000101987 | |
0.0000103007 | |
0.0000104947 | |
0.0000106576 | |
0.0000103814 | |
0.0000104707 | |
0.0000104175 | |
0.0000106497 | |
0.0000106080 | |
0.0000105772 | |
0.0000106883 | |
0.0000105275 | |
0.0000108805 | |
0.0000111953 | |
0.0000115294 | |
0.0000120087 | |
0.0000108503 | |
0.0000114817 | |
0.0000113553 | |
0.0000122152 | |
0.0000125838 | |
0.0000129383 | |
0.0000139768 | |
0.0000141858 | |
0.0000143486 | |
0.0000141630 | |
0.0000146274 | |
0.0000149175 | |
0.0000150226 | |
0.0000151682 | |
0.0000151505 | |
0.0000152480 | |
0.0000150594 | |
0.0000152412 | |
0.0000147146 | |
0.0000148612 | |
0.0000149308 | |
0.0000148595 | |
0.0000148618 | |
0.0000150095 | |
0.0000145667 | |
0.0000147945 | |
0.0000148254 | |
0.0000145278 | |
0.0000145003 | |
0.0000148138 | |
0.0000146558 | |
0.0000150394 | |
0.0000155522 | |
0.0000155684 | |
0.0000156568 | |
0.0000158941 | |
0.0000159437 | |
0.0000155564 | |
0.0000165424 | |
0.0000166762 | |
0.0000167283 | |
0.0000172392 | |
0.0000173519 | |
0.0000170321 | |
0.0000172802 | |
0.0000173110 | |
0.0000164652 | |
0.0000162999 | |
0.0000161825 | |
0.0000163113 | |
0.0000158604 | |
0.0000160804 | |
0.0000162459 | |
0.0000163290 | |
0.0000158108 | |
0.0000158295 | |
0.0000160564 | |
0.0000160086 | |
0.0000161122 | |
0.0000163999 | |
0.0000162576 | |
0.0000163507 | |
0.0000163627 | |
0.0000165480 | |
0.0000168591 | |
0.0000168849 | |
0.0000170532 | |
0.0000171555 | |
0.0000171110 | |
0.0000174739 | |
0.0000170402 | |
0.0000170668 | |
0.0000173620 | |
0.0000173092 | |
0.0000464806 | |
0.0000467271 | |
0.0000462660 | |
0.0000463372 | |
0.0000464659 | |
0.0000462619 | |
0.0000458934 | |
0.0000465122 | |
0.0000465387 | |
0.0000459639 | |
0.0000454639 | |
0.0000453805 | |
0.0000447747 | |
0.0000441456 | |
0.0000447195 | |
0.0000439295 | |
0.0000432245 | |
0.0000428190 | |
0.0000427624 | |
0.0000426289 | |
0.0000428404 | |
0.0000421624 | |
0.0000419225 | |
0.0000419131 | |
0.0000416166 | |
0.0000409176 | |
0.0000413584 | |
0.0000414067 | |
0.0000407895 | |
0.0000419771 | |
0.0000416318 | |
0.0000418164 | |
0.0000416921 | |
0.0000411474 | |
0.0000418612 | |
0.0000580363 | |
0.0001063426 | |
0.0001068893 | |
0.0001063510 | |
0.0001079648 | |
0.0001093498 | |
0.0001182666 | |
0.0001187565 | |
0.0001203065 | |
0.0001174069 | |
0.0001153384 | |
0.0001166542 | |
0.0001173444 | |
0.0001170201 | |
0.0001173988 | |
0.0001168104 | |
0.0001156168 | |
0.0001166618 | |
0.0001176828 | |
0.0001141907 | |
0.0001144082 | |
0.0001122894 | |
0.0001122634 | |
0.0001140337 | |
0.0001160256 | |
0.0001168854 | |
0.0001190493 | |
0.0001181130 | |
0.0001193898 | |
0.0001216422 | |
0.0001234730 | |
0.0001224201 | |
0.0001205160 | |
0.0001204520 | |
0.0001182343 | |
0.0001170965 | |
0.0001179682 | |
0.0001186656 | |
0.0001216505 | |
0.0001221925 | |
0.0001183990 | |
0.0001168256 | |
0.0001170107 | |
0.0001195253 | |
0.0001207123 | |
0.0001203678 | |
0.0001218671 | |
0.0001238328 | |
0.0001259681 | |
0.0001258332 | |
0.0001264838 | |
0.0001269046 | |
0.0001273616 | |
0.0001301631 | |
0.0001278205 | |
0.0001299968 | |
0.0001316836 | |
0.0001353743 | |
0.0001358614 | |
0.0001355311 | |
0.0001323801 | |
0.0001301169 | |
0.0001304721 | |
0.0001277008 | |
0.0001265554 | |
0.0001202594 | |
0.0001228243 | |
0.0001244642 | |
0.0001316849 | |
0.0001309295 | |
0.0001251712 | |
0.0001231380 | |
0.0001258356 | |
0.0001240120 | |
0.0001247741 | |
0.0001253284 | |
0.0001233004 | |
0.0001237427 | |
0.0001246063 | |
0.0001228710 | |
0.0001239423 | |
0.0001230348 | |
0.0018993110 | |
0.0019159493 | |
0.0020205931 | |
0.0020406928 | |
0.0021144980 | |
0.0021245539 | |
0.0020557674 | |
0.0020376765 | |
0.0020061469 | |
0.0020205068 | |
0.0020776860 | |
0.0020965363 | |
0.0020910207 | |
0.0021007093 | |
0.0021173098 | |
0.0020673436 | |
0.0020409079 | |
0.0020520344 | |
0.0020990296 | |
0.0021048012 | |
0.0020864732 | |
0.0022354250 | |
0.0023192459 | |
0.0023548665 | |
0.0023687935 | |
0.0023394534 | |
0.0024040624 | |
0.0023934777 | |
0.0024249787 | |
0.0024273251 | |
0.0024361074 | |
0.0024234302 | |
0.0023746291 | |
0.0023692888 | |
0.0001501376 | |
0.0001444688 | |
0.0001411750 | |
0.0001403261 | |
0.0001414605 | |
0.0001445320 | |
0.0001446574 | |
0.0001445531 | |
0.0001480741 | |
0.0001465141 | |
0.0001446983 | |
0.0001428922 | |
0.0001464978 | |
0.0001488734 | |
0.0001529883 | |
0.0001524725 | |
0.0001525954 | |
0.0001444149 | |
0.0001427497 | |
0.0001420482 | |
0.0001410342 | |
0.0001411750 | |
0.0001427563 | |
0.0001409913 | |
0.0001390083 | |
0.0001371189 | |
0.0001419814 | |
0.0001413100 | |
0.0001398731 | |
0.0001399907 | |
0.0001397914 | |
0.0001383966 | |
0.0001415735 | |
0.0001440878 | |
0.0001449668 | |
0.0001434055 | |
0.0001386765 | |
0.0001395243 | |
0.0001360169 | |
0.0001352674 | |
0.0001306965 | |
0.0001305107 | |
0.0001309545 | |
0.0001424223 | |
0.0001454458 | |
0.0001484218 | |
0.0001493126 | |
0.0001473708 | |
0.0001460358 | |
0.0001447673 | |
0.0001465953 | |
0.0001481062 | |
0.0001527725 | |
0.0001498225 | |
0.0001434917 | |
0.0001407819 | |
0.0001420459 | |
0.0001456109 | |
0.0001442134 | |
0.0001443641 | |
0.0001425447 | |
0.0001395617 | |
0.0001361783 | |
0.0001375926 | |
0.0001352157 | |
0.0001344099 | |
0.0001362602 | |
0.0001346385 | |
0.0001339262 | |
0.0001342328 | |
0.0001330062 | |
0.0001324526 | |
0.0001334973 | |
0.0001381420 | |
0.0001400884 | |
0.0001410966 | |
0.0001359283 | |
0.0001356692 | |
0.0001354913 | |
0.0001340498 | |
0.0001354429 | |
0.0001360785 | |
0.0001324354 | |
0.0001354497 | |
0.0001367933 | |
0.0001343398 | |
0.0001275370 | |
0.0001310203 | |
0.0001283965 | |
0.0001314808 | |
0.0001321659 | |
0.0001377977 | |
0.0001395210 | |
0.0001399061 | |
0.0001401217 | |
0.0001402322 | |
0.0001415781 | |
0.0001463828 | |
0.0001464143 | |
0.0001413338 | |
0.0001415221 | |
0.0001438449 | |
0.0001803973 | |
0.0001771149 | |
0.0001761240 | |
0.0001726346 | |
0.0001654986 | |
0.0001725382 | |
0.0001779569 | |
0.0001713498 | |
0.0001708090 | |
0.0001714966 | |
0.0001729358 | |
0.0001633276 | |
0.0001622633 | |
0.0001616329 | |
0.0001645041 | |
0.0001698604 | |
0.0001742668 | |
0.0001710399 | |
0.0001698096 | |
0.0001767000 | |
0.0001838007 | |
0.0001810356 | |
0.0001615764 | |
0.0001628506 | |
0.0001625678 | |
0.0001616724 | |
0.0001618265 | |
0.0001619257 | |
0.0001597148 | |
0.0001576129 | |
0.0001573958 | |
0.0001598967 | |
0.0001677040 | |
0.0001440632 | |
0.0001416913 |