Lịch sử của giá hàng ngày SDG /PHP kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 22.99121 Peso Philipin
tối thiểu trên
1 Bảng Sudan = 0.01294 Peso Philipin
Date | SDG/PHP |
---|---|
0.09532 | |
0.09841 | |
0.09814 | |
0.09726 | |
0.09645 | |
0.09368 | |
0.09361 | |
0.09508 | |
0.09445 | |
0.09322 | |
0.09326 | |
0.09323 | |
0.09308 | |
0.09385 | |
0.09382 | |
0.09378 | |
0.09277 | |
0.09276 | |
0.09218 | |
0.09209 | |
0.09281 | |
0.09248 | |
0.09209 | |
0.09227 | |
0.10107 | |
0.09310 | |
0.09338 | |
0.09448 | |
0.09430 | |
0.09420 | |
0.09467 | |
0.09473 | |
0.09456 | |
0.09432 | |
0.09428 | |
0.09443 | |
0.09431 | |
0.09376 | |
0.09463 | |
0.09346 | |
0.09100 | |
0.09061 | |
0.09049 | |
0.09256 | |
0.09190 | |
0.09260 | |
0.09267 | |
0.09331 | |
0.09365 | |
0.09349 | |
0.09244 | |
0.09332 | |
0.09242 | |
0.09265 | |
0.09536 | |
0.09341 | |
0.09283 | |
0.09279 | |
0.09388 | |
0.09387 | |
0.09354 | |
0.09374 | |
0.09380 | |
0.09439 | |
0.09380 | |
0.09550 | |
0.09766 | |
0.09630 | |
0.09733 | |
0.09738 | |
0.09848 | |
0.09963 | |
0.10081 | |
0.10043 | |
0.10244 | |
0.10172 | |
0.10322 | |
0.10356 | |
0.10340 | |
0.10206 | |
0.10217 | |
0.09933 | |
0.09858 | |
0.09892 | |
0.09740 | |
0.09883 | |
0.09817 | |
0.09739 | |
0.12134 | |
0.12236 | |
0.12335 | |
0.12266 | |
0.12057 | |
0.12028 | |
0.11866 | |
0.11686 | |
0.11622 | |
0.11491 | |
0.11639 | |
0.11547 | |
0.11600 | |
0.11742 | |
0.11721 | |
0.11714 | |
0.11709 | |
0.11698 | |
0.11519 | |
0.11566 | |
0.11576 | |
0.11695 | |
0.11609 | |
0.11695 | |
0.11715 | |
0.11693 | |
0.11669 | |
0.11482 | |
0.11397 | |
0.11534 | |
0.11511 | |
0.11509 | |
0.22536 | |
0.11437 | |
0.11402 | |
0.11468 | |
0.11529 | |
0.11525 | |
0.11509 | |
0.11521 | |
0.11598 | |
0.11392 | |
0.11295 | |
0.11261 | |
0.11226 | |
0.11258 | |
0.11361 | |
0.11294 | |
0.11155 | |
0.11287 | |
0.11421 | |
0.11222 | |
0.10910 | |
0.10822 | |
0.11081 | |
0.11051 | |
0.11138 | |
0.11365 | |
0.11636 | |
0.11722 | |
0.11806 | |
0.12380 | |
0.12669 | |
0.12664 | |
0.12718 | |
0.12701 | |
0.12688 | |
0.12756 | |
0.12795 | |
0.12828 | |
0.12833 | |
0.88094 | |
0.86783 | |
0.87095 | |
0.87001 | |
0.86947 | |
0.86872 | |
0.87026 | |
0.86872 | |
0.86927 | |
0.87274 | |
0.86837 | |
0.87105 | |
0.86958 | |
0.87247 | |
0.87070 | |
0.87324 | |
0.87602 | |
0.87580 | |
0.87845 | |
0.87899 | |
0.87460 | |
0.87513 | |
0.87575 | |
0.87596 | |
0.87889 | |
0.87706 | |
0.87689 | |
0.87948 | |
0.88728 | |
0.88773 | |
0.88816 | |
0.89230 | |
0.89464 | |
0.89321 | |
0.90190 | |
0.90662 | |
0.90899 | |
0.90206 | |
0.91028 | |
0.91784 | |
0.92010 | |
0.91071 | |
0.91530 | |
0.91519 | |
0.91687 | |
0.90783 | |
0.91637 | |
0.92105 | |
0.92603 | |
0.93196 | |
0.91427 | |
0.92765 | |
0.95894 | |
0.97849 | |
1.00458 | |
1.03945 | |
1.12464 | |
1.12903 | |
1.11907 | |
1.13172 | |
1.12547 | |
1.12796 | |
1.12044 | |
1.12676 | |
1.13196 | |
1.12591 | |
1.12630 | |
1.12836 | |
1.11960 | |
1.13398 | |
1.13284 | |
1.14322 | |
1.15075 | |
1.14654 | |
1.15502 | |
1.15852 | |
1.15149 | |
1.15857 | |
1.16190 | |
1.16122 | |
1.15645 | |
1.15723 | |
1.12994 | |
1.13279 | |
1.13050 | |
1.13800 | |
1.12970 | |
1.13881 | |
1.15774 | |
1.15478 | |
1.14604 | |
1.15644 | |
1.16777 | |
1.16280 | |
1.15134 | |
1.15526 | |
1.09200 | |
1.08405 | |
1.09548 | |
1.10013 | |
1.09971 | |
1.10374 | |
1.09871 | |
1.08792 | |
1.08977 | |
1.09857 | |
1.09662 | |
1.09971 | |
1.10337 | |
1.10695 | |
1.09592 | |
1.10481 | |
1.10041 | |
1.11236 | |
1.11199 | |
1.11012 | |
1.10392 | |
1.10017 | |
1.09994 | |
1.11840 | |
1.11770 | |
1.12527 | |
1.14271 | |
1.14768 | |
2.99623 | |
3.00902 | |
3.00901 | |
3.00746 | |
2.99501 | |
2.97290 | |
2.96202 | |
2.95512 | |
2.97227 | |
2.93487 | |
2.95321 | |
2.97647 | |
2.97086 | |
2.97232 | |
2.97067 | |
2.97345 | |
2.95558 | |
2.95178 | |
2.90392 | |
2.90872 | |
2.90597 | |
2.90247 | |
2.86104 | |
2.84659 | |
2.89281 | |
2.87252 | |
2.87453 | |
2.90487 | |
2.88414 | |
2.88085 | |
2.87100 | |
2.87013 | |
2.87876 | |
2.89688 | |
2.87687 | |
4.00763 | |
7.31714 | |
7.26961 | |
7.18992 | |
7.13998 | |
7.13375 | |
7.52254 | |
7.56439 | |
7.52852 | |
7.59482 | |
7.50771 | |
7.57870 | |
7.67714 | |
7.66353 | |
7.74374 | |
7.71866 | |
7.67274 | |
7.66928 | |
7.64306 | |
7.58617 | |
7.66856 | |
7.58654 | |
7.65539 | |
7.65336 | |
7.71446 | |
7.65883 | |
7.54177 | |
7.55541 | |
7.59438 | |
7.60307 | |
7.62033 | |
7.57178 | |
7.52717 | |
7.48519 | |
7.40801 | |
7.40885 | |
7.44683 | |
7.45843 | |
7.43513 | |
7.47174 | |
7.51721 | |
7.46511 | |
7.42188 | |
7.41852 | |
7.50772 | |
7.50603 | |
7.49923 | |
7.52889 | |
7.86581 | |
7.84701 | |
7.87359 | |
7.79127 | |
7.75627 | |
7.78157 | |
7.77221 | |
7.79260 | |
7.73635 | |
7.66595 | |
7.66159 | |
7.70477 | |
7.67847 | |
7.63361 | |
7.66953 | |
7.67059 | |
7.57932 | |
7.50914 | |
7.61601 | |
7.58458 | |
7.97948 | |
7.96528 | |
7.93271 | |
7.96035 | |
7.89189 | |
7.80959 | |
7.73805 | |
7.62809 | |
7.65740 | |
7.61938 | |
7.72181 | |
7.73730 | |
7.75458 | |
7.66913 | |
7.60390 | |
7.56387 | |
7.76651 | |
7.48648 | |
7.42238 | |
7.46871 | |
7.52957 | |
7.52559 | |
7.51385 | |
7.58997 | |
7.53788 | |
7.52486 | |
7.42083 | |
7.42418 | |
7.40658 | |
7.46873 | |
7.48380 | |
7.50260 | |
7.54312 | |
7.65181 | |
7.66194 | |
7.65055 | |
7.67911 | |
7.69220 | |
7.68077 | |
7.67654 | |
7.57294 | |
7.45892 | |
7.54347 | |
7.57557 | |
7.64474 | |
7.61795 | |
7.53473 | |
7.52468 | |
7.52470 | |
7.76459 | |
7.68181 | |
7.65412 | |
7.59311 | |
7.51998 | |
7.63685 | |
7.68336 | |
7.63194 | |
7.68041 | |
7.72285 | |
7.68525 | |
7.68647 | |
7.59843 | |
7.51275 | |
7.60056 | |
7.61676 | |
7.59063 | |
7.56502 | |
7.55218 | |
7.55103 | |
7.54444 | |
7.57808 | |
7.56803 | |
7.46870 | |
7.48725 | |
7.47283 | |
7.51539 | |
7.49717 | |
7.43943 | |
7.40965 | |
7.48555 | |
7.45082 | |
7.52348 | |
7.67759 | |
7.43385 | |
7.40449 | |
7.38209 | |
7.42474 | |
7.41055 | |
7.43775 | |
7.38761 | |
7.37538 | |
7.46569 | |
7.88289 | |
7.91178 | |
7.84976 | |
7.84261 | |
7.84980 | |
7.84391 | |
7.87069 | |
7.90349 | |
7.90295 | |
7.88709 | |
7.87978 | |
7.87969 | |
7.87124 | |
7.86132 | |
7.87753 | |
7.89175 | |
7.82279 | |
7.77095 | |
7.64628 | |
7.62888 | |
7.69929 | |
7.67069 | |
7.71320 | |
7.67273 | |
7.61363 | |
7.62578 | |
7.63518 | |
7.63646 | |
7.67097 | |
7.69653 | |
7.71148 | |
7.65025 | |
7.70090 | |
7.66816 | |
7.66462 | |
7.67295 | |
7.80556 | |
7.82336 | |
7.79279 | |
7.81879 | |
7.89144 | |
7.87427 | |
7.93642 | |
7.85503 | |
7.81259 | |
7.84910 | |
7.83698 | |
7.80698 | |
7.91209 | |
7.96687 | |
7.97909 | |
7.93742 | |
7.83713 | |
7.82061 | |
7.77536 | |
7.79277 | |
7.73867 | |
7.73952 | |
7.66665 | |
9.90402 | |
9.84532 | |
9.82680 | |
9.82360 | |
9.76245 | |
9.79062 | |
9.77559 | |
9.77452 | |
9.85999 | |
9.81037 | |
9.88560 | |
10.05783 | |
10.05791 | |
10.03607 | |
9.91821 | |
9.90620 | |
9.88492 | |
9.81753 | |
9.81874 | |
9.86355 | |
9.92013 | |
9.79684 | |
9.97083 | |
9.73407 | |
9.71429 | |
9.55137 | |
9.43887 | |
9.34492 | |
9.32075 | |
9.26264 | |
9.33859 | |
9.33915 | |
9.34766 | |
9.35539 | |
9.25927 | |
9.22732 | |
9.21067 | |
9.23247 | |
9.23402 | |
9.17135 | |
9.21151 | |
9.23069 | |
9.19634 | |
9.27498 | |
9.20680 | |
9.23212 | |
9.28467 | |
9.29948 | |
9.30606 | |
9.32108 | |
9.28099 | |
9.27089 | |
9.31252 | |
9.32757 | |
9.30409 | |
9.33442 | |
9.36132 | |
9.35785 | |
9.37765 | |
9.40849 | |
9.45049 | |
9.47160 | |
9.41814 | |
9.40496 | |
9.46251 | |
9.51533 | |
9.56678 | |
9.44489 | |
9.45866 | |
9.45719 | |
9.48864 | |
11.75991 | |
10.56572 | |
15.64686 | |
15.95822 | |
15.81714 | |
16.04717 | |
16.25682 | |
16.28019 | |
16.10622 | |
16.00128 | |
15.85828 | |
15.76256 | |
15.98502 | |
15.94567 | |
16.01374 | |
15.97394 | |
16.08967 | |
16.04160 | |
15.89955 | |
16.02641 | |
16.08083 | |
15.91010 | |
15.84645 | |
15.90226 | |
16.09669 | |
16.16168 | |
16.39818 | |
16.49726 | |
16.41113 | |
16.28498 | |
16.43126 | |
16.30008 | |
16.19510 | |
16.40145 | |
16.24007 | |
16.19288 | |
16.04920 | |
15.94267 | |
16.19852 | |
16.12851 | |
16.18342 | |
16.45038 | |
16.30120 | |
16.32213 | |
16.01515 | |
15.79642 | |
15.84209 | |
15.87191 | |
15.88066 | |
15.91307 | |
15.67271 | |
15.87535 | |
16.09315 | |
16.07175 | |
16.12406 | |
16.30842 | |
16.36540 | |
16.21882 | |
16.17958 | |
16.23769 | |
16.28908 | |
16.18441 | |
16.08499 | |
15.93161 | |
16.13424 | |
16.20457 | |
16.13094 | |
15.51604 | |
15.54888 | |
15.50043 | |
15.62720 | |
15.76983 | |
16.17024 | |
16.48175 | |
16.71408 | |
16.93760 | |
17.69009 | |
17.82249 | |
17.77067 | |
17.74572 | |
17.50493 | |
17.62565 | |
17.82375 | |
18.51590 | |
17.71885 | |
18.73779 | |
18.62638 | |
18.45481 | |
18.23346 | |
18.09770 | |
18.16017 | |
18.03371 | |
18.36551 | |
18.47448 | |
18.59693 | |
18.53433 | |
18.66059 | |
18.77505 | |
19.07786 | |
19.08131 | |
19.16519 | |
18.95583 | |
19.07472 | |
19.55449 | |
19.63174 | |
19.59069 | |
19.69697 | |
19.77510 | |
19.56898 | |
20.12106 | |
20.45099 | |
20.39508 | |
20.88537 | |
20.26963 | |
20.37068 | |
20.04756 | |
19.83959 | |
20.05932 | |
20.10097 | |
20.24897 | |
20.26013 | |
20.50523 | |
20.47712 | |
20.50524 | |
20.68245 | |
20.69087 | |
20.75484 | |
20.87044 | |
20.90885 | |
20.71295 | |
20.55434 | |
20.39692 | |
20.49878 | |
20.73912 | |
20.87596 | |
20.60644 | |
20.61547 | |
21.05199 | |
20.84061 | |
20.64012 | |
20.72454 | |
21.00418 | |
20.67324 | |
20.47983 | |
20.31165 | |
20.21964 | |
20.58789 | |
20.47014 | |
20.54255 | |
20.30544 | |
20.03068 | |
19.68909 | |
19.58985 | |
19.54403 | |
19.86983 | |
20.10301 | |
20.08217 | |
20.13011 | |
20.29211 | |
20.26302 | |
20.28810 | |
20.27624 | |
20.05027 | |
19.95744 | |
19.84584 | |
20.09588 | |
19.98838 | |
20.49701 | |
20.85213 | |
20.90006 | |
20.77537 | |
20.73318 | |
20.91936 | |
21.04701 | |
21.44134 | |
21.26963 | |
21.50958 | |
21.44546 | |
21.28583 | |
21.09341 | |
21.13477 | |
21.20130 | |
21.03791 | |
21.43483 | |
21.08074 | |
21.79397 | |
21.58077 | |
21.76618 | |
22.07440 | |
22.16369 | |
22.66589 | |
22.32358 | |
22.01015 | |
22.00583 | |
22.37764 | |
21.86904 | |
22.17816 | |
22.40572 | |
22.13350 | |
22.15352 | |
22.23242 | |
22.28758 | |
21.86975 | |
21.57443 | |
21.74872 | |
21.21106 | |
21.20160 | |
21.18791 | |
21.33650 | |
21.92333 | |
22.07778 | |
21.71041 | |
21.53708 | |
21.49430 | |
21.43503 | |
21.31868 | |
21.54432 | |
20.92985 | |
20.88023 | |
20.67241 | |
20.80104 | |
20.73358 | |
20.54091 |