Lịch sử của giá hàng ngày SDD /MKD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Dinar Sudan = 0.0926666 Denar Macedonia
tối thiểu trên
1 Đồng Dinar Sudan = 0.0009272 Denar Macedonia
Date | SDD/MKD |
---|---|
0.0009436 | |
0.0009440 | |
0.0009453 | |
0.0009481 | |
0.0009504 | |
0.0009552 | |
0.0009555 | |
0.0009474 | |
0.0009465 | |
0.0009463 | |
0.0009442 | |
0.0009463 | |
0.0009472 | |
0.0009466 | |
0.0009513 | |
0.0009502 | |
0.0009520 | |
0.0009476 | |
0.0009442 | |
0.0009428 | |
0.0009426 | |
0.0009405 | |
0.0009403 | |
0.0009457 | |
0.0009532 | |
0.0009487 | |
0.0009424 | |
0.0009407 | |
0.0009541 | |
0.0009503 | |
0.0009569 | |
0.0009583 | |
0.0009613 | |
0.0009606 | |
0.0009613 | |
0.0009551 | |
0.0009552 | |
0.0009521 | |
0.0009472 | |
0.0009475 | |
0.0009424 | |
0.0009440 | |
0.0009409 | |
0.0009400 | |
0.0009358 | |
0.0009327 | |
0.0009454 | |
0.0009452 | |
0.0009442 | |
0.0009457 | |
0.0009582 | |
0.0009555 | |
0.0009537 | |
0.0009497 | |
0.0009392 | |
0.0009314 | |
0.0009346 | |
0.0009917 | |
0.0009926 | |
0.0010180 | |
0.0010244 | |
0.0010334 | |
0.0010263 | |
0.0010213 | |
0.0010119 | |
0.0009996 | |
0.0010025 | |
0.0010086 | |
0.0010176 | |
0.0010241 | |
0.0010283 | |
0.0010291 | |
0.0010328 | |
0.0010292 | |
0.0010415 | |
0.0010645 | |
0.0010564 | |
0.0010906 | |
0.0010945 | |
0.0011079 | |
0.0011248 | |
0.0011138 | |
0.0011197 | |
0.0011264 | |
0.0010946 | |
0.0010730 | |
0.0010932 | |
0.0010929 | |
0.0010890 | |
0.0010663 | |
0.0010677 | |
0.0010659 | |
0.0010656 | |
0.0010766 | |
0.0010714 | |
0.0010466 | |
0.0010312 | |
0.0010357 | |
0.0013142 | |
0.0012899 | |
0.0012902 | |
0.0012973 | |
0.0013087 | |
0.0012948 | |
0.0013160 | |
0.0012882 | |
0.0012516 | |
0.0012629 | |
0.0012741 | |
0.0012395 | |
0.0012251 | |
0.0012320 | |
0.0012230 | |
0.0012648 | |
0.0012414 | |
0.0012341 | |
0.0012482 | |
0.0012391 | |
0.0012491 | |
0.0012528 | |
0.0012524 | |
0.0012512 | |
0.0012527 | |
0.0012525 | |
0.0012330 | |
0.0012185 | |
0.0012124 | |
0.0012094 | |
0.0012103 | |
0.0012132 | |
0.0012056 | |
0.0011982 | |
0.0011968 | |
0.0011890 | |
0.0011836 | |
0.0011848 | |
0.0011856 | |
0.0011794 | |
0.0011802 | |
0.0011668 | |
0.0011793 | |
0.0011787 | |
0.0011673 | |
0.0011496 | |
0.0011536 | |
0.0011827 | |
0.0011776 | |
0.0011893 | |
0.0011994 | |
0.0012307 | |
0.0012685 | |
0.0012655 | |
0.0013454 | |
0.0013385 | |
0.0013480 | |
0.0013620 | |
0.0013863 | |
0.0013804 | |
0.0013633 | |
0.0013853 | |
0.0013631 | |
0.0092339 | |
0.0092428 | |
0.0093420 | |
0.0092456 | |
0.0092102 | |
0.0092242 | |
0.0092082 | |
0.0090758 | |
0.0092083 | |
0.0092342 | |
0.0091850 | |
0.0092665 | |
0.0093466 | |
0.0093900 | |
0.0094805 | |
0.0094634 | |
0.0096165 | |
0.0094579 | |
0.0095427 | |
0.0095323 | |
0.0095415 | |
0.0095921 | |
0.0095244 | |
0.0094638 | |
0.0095151 | |
0.0093707 | |
0.0094786 | |
0.0094677 | |
0.0095019 | |
0.0095268 | |
0.0095098 | |
0.0098140 | |
0.0098718 | |
0.0099541 | |
0.0099508 | |
0.0100069 | |
0.0100281 | |
0.0099637 | |
0.0101035 | |
0.0103187 | |
0.0104082 | |
0.0103507 | |
0.0102316 | |
0.0103194 | |
0.0102510 | |
0.0103071 | |
0.0103979 | |
0.0101372 | |
0.0104191 | |
0.0100235 | |
0.0097543 | |
0.0100875 | |
0.0105570 | |
0.0108821 | |
0.0111696 | |
0.0114215 | |
0.0123547 | |
0.0122845 | |
0.0122365 | |
0.0122058 | |
0.0122351 | |
0.0123448 | |
0.0122655 | |
0.0123627 | |
0.0124129 | |
0.0124181 | |
0.0123992 | |
0.0123762 | |
0.0122544 | |
0.0123601 | |
0.0122333 | |
0.0124008 | |
0.0124331 | |
0.0125498 | |
0.0124399 | |
0.0123456 | |
0.0123859 | |
0.0123728 | |
0.0122934 | |
0.0123087 | |
0.0122098 | |
0.0122541 | |
0.0122885 | |
0.0121510 | |
0.0121022 | |
0.0122046 | |
0.0119801 | |
0.0120299 | |
0.0122028 | |
0.0121237 | |
0.0122723 | |
0.0122197 | |
0.0122250 | |
0.0121591 | |
0.0121901 | |
0.0123041 | |
0.0115253 | |
0.0114617 | |
0.0115109 | |
0.0115274 | |
0.0114553 | |
0.0114147 | |
0.0115389 | |
0.0114610 | |
0.0114288 | |
0.0115799 | |
0.0114570 | |
0.0113335 | |
0.0114055 | |
0.0113621 | |
0.0113011 | |
0.0114328 | |
0.0113641 | |
0.0113390 | |
0.0114393 | |
0.0112831 | |
0.0114350 | |
0.0113874 | |
0.0113404 | |
0.0114601 | |
0.0113954 | |
0.0113746 | |
0.0113767 | |
0.0295718 | |
0.0298076 | |
0.0295498 | |
0.0291295 | |
0.0293847 | |
0.0296313 | |
0.0294364 | |
0.0294874 | |
0.0300265 | |
0.0300764 | |
0.0297121 | |
0.0293436 | |
0.0292863 | |
0.0292660 | |
0.0290880 | |
0.0294613 | |
0.0293091 | |
0.0296085 | |
0.0289834 | |
0.0292191 | |
0.0293752 | |
0.0291619 | |
0.0286066 | |
0.0286546 | |
0.0282472 | |
0.0278770 | |
0.0275813 | |
0.0278149 | |
0.0276586 | |
0.0273844 | |
0.0277048 | |
0.0277253 | |
0.0276313 | |
0.0274802 | |
0.0279658 | |
0.0275119 | |
0.0711979 | |
0.0718985 | |
0.0724951 | |
0.0730430 | |
0.0739923 | |
0.0743188 | |
0.0746060 | |
0.0783800 | |
0.0779248 | |
0.0773612 | |
0.0822359 | |
0.0826948 | |
0.0821156 | |
0.0822922 | |
0.0824543 | |
0.0823703 | |
0.0820228 | |
0.0818007 | |
0.0815885 | |
0.0816346 | |
0.0822929 | |
0.0822756 | |
0.0821286 | |
0.0820334 | |
0.0826767 | |
0.0827150 | |
0.0835394 | |
0.0836628 | |
0.0837521 | |
0.0845604 | |
0.0847583 | |
0.0846376 | |
0.0845939 | |
0.0846582 | |
0.0845956 | |
0.0854873 | |
0.0854522 | |
0.0859360 | |
0.0863280 | |
0.0873952 | |
0.0875079 | |
0.0870996 | |
0.0862769 | |
0.0863940 | |
0.0867230 | |
0.0871701 | |
0.0874237 | |
0.0870734 | |
0.0872037 | |
0.0869038 | |
0.0871727 | |
0.0867259 | |
0.0867483 | |
0.0874899 | |
0.0867399 | |
0.0877679 | |
0.0880043 | |
0.0872420 | |
0.0868032 | |
0.0875178 | |
0.0871010 | |
0.0866545 | |
0.0853090 | |
0.0861020 | |
0.0861800 | |
0.0856403 | |
0.0849717 | |
0.0849516 | |
0.0849858 | |
0.0856678 | |
0.0855681 | |
0.0850085 | |
0.0857864 | |
0.0850667 | |
0.0853969 | |
0.0856350 | |
0.0856712 | |
0.0867549 | |
0.0887859 | |
0.0885588 | |
0.0881865 | |
0.0868575 | |
0.0869122 | |
0.0875208 | |
0.0880504 | |
0.0872459 | |
0.0864202 | |
0.0856891 | |
0.0863726 | |
0.0873810 | |
0.0869766 | |
0.0863197 | |
0.0861166 | |
0.0879777 | |
0.0870850 | |
0.0882907 | |
0.0894943 | |
0.0890958 | |
0.0882558 | |
0.0867418 | |
0.0878457 | |
0.0901487 | |
0.0908048 | |
0.0899610 | |
0.0904889 | |
0.0890784 | |
0.0898224 | |
0.0905779 | |
0.0899359 | |
0.0908873 | |
0.0914319 | |
0.0907984 | |
0.0901917 |