Lịch sử của giá hàng ngày SCR /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Rupee Seychelles = 5.9501 Metical Mozambique
tối thiểu trên
1 Rupee Seychelles = 1.4160 Metical Mozambique
Date | SCR/MZN |
---|---|
4.6875 | |
4.6828 | |
4.6834 | |
4.6213 | |
4.7087 | |
4.7339 | |
4.7215 | |
4.7067 | |
4.7313 | |
4.7231 | |
4.7113 | |
4.6779 | |
4.7967 | |
4.7443 | |
4.7448 | |
4.8401 | |
4.6246 | |
4.7910 | |
4.7493 | |
4.7093 | |
4.5675 | |
4.7674 | |
4.7465 | |
4.8324 | |
4.6778 | |
4.8143 | |
4.7543 | |
4.7842 | |
4.7848 | |
4.8610 | |
4.8673 | |
4.6916 | |
4.7339 | |
4.6917 | |
4.6917 | |
4.8813 | |
4.7858 | |
4.7680 | |
4.7857 | |
4.8007 | |
4.7946 | |
4.7929 | |
4.7968 | |
4.8588 | |
4.8369 | |
4.7406 | |
4.5313 | |
4.6946 | |
4.7197 | |
4.8385 | |
4.8481 | |
4.5791 | |
4.8215 | |
4.8648 | |
4.6049 | |
4.8277 | |
4.9074 | |
4.7415 | |
4.5568 | |
4.9107 | |
4.6924 | |
4.5073 | |
4.8243 | |
4.6548 | |
4.5258 | |
4.6609 | |
4.8031 | |
4.9452 | |
4.5209 | |
4.8577 | |
4.7540 | |
4.7412 | |
4.6852 | |
4.6563 | |
4.7345 | |
4.7956 | |
4.8207 | |
4.7828 | |
4.6147 | |
4.7516 | |
4.8021 | |
4.5918 | |
4.7723 | |
4.8427 | |
5.0254 | |
4.7027 | |
4.8864 | |
4.7515 | |
4.8782 | |
4.9856 | |
4.7733 | |
4.7525 | |
4.9642 | |
4.9735 | |
4.9393 | |
4.9904 | |
4.9100 | |
4.4649 | |
4.9700 | |
4.8652 | |
4.7266 | |
4.7580 | |
4.9365 | |
4.6077 | |
4.4286 | |
4.4289 | |
4.4334 | |
4.4336 | |
4.8780 | |
4.7722 | |
4.6416 | |
4.7730 | |
4.7530 | |
4.6977 | |
4.2551 | |
4.3301 | |
4.5532 | |
4.7864 | |
4.5875 | |
4.2628 | |
4.8051 | |
4.9436 | |
4.6524 | |
4.5768 | |
4.5458 | |
4.7556 | |
4.7671 | |
4.3849 | |
4.9481 | |
4.7830 | |
4.9383 | |
4.9585 | |
4.9375 | |
4.9661 | |
4.8118 | |
4.5714 | |
4.4869 | |
4.4201 | |
4.2925 | |
4.3991 | |
3.8804 | |
4.3659 | |
4.3043 | |
4.1930 | |
4.2216 | |
3.7379 | |
4.1315 | |
3.6313 | |
3.6040 | |
3.8135 | |
3.8354 | |
3.9789 | |
3.6028 | |
3.1767 | |
3.4643 | |
3.3065 | |
3.3991 | |
3.4680 | |
3.5139 | |
3.5254 | |
3.6130 | |
3.5451 | |
3.5512 | |
3.5458 | |
3.5404 | |
3.5401 | |
3.5281 | |
3.5317 | |
3.5232 | |
3.5208 | |
3.5150 | |
3.5031 | |
3.5671 | |
3.5541 | |
3.6083 | |
3.7022 | |
3.7862 | |
3.7821 | |
3.9831 | |
4.0125 | |
4.0272 | |
4.0122 | |
4.0065 | |
4.0040 | |
3.9984 | |
4.0021 | |
4.0019 | |
3.9914 | |
3.9827 | |
3.9783 | |
4.0020 | |
3.9953 | |
3.9932 | |
3.9838 | |
3.9838 | |
4.1701 | |
3.9649 | |
3.9545 | |
3.9463 | |
3.9188 | |
3.8885 | |
3.8839 | |
3.8733 | |
3.8668 | |
3.8564 | |
4.0528 | |
4.5511 | |
4.8685 | |
4.8391 | |
5.2483 | |
4.7870 | |
4.7674 | |
4.7374 | |
4.7101 | |
4.6644 | |
4.6641 | |
4.6426 | |
4.5858 | |
4.5442 | |
4.5025 | |
4.4845 | |
4.5537 | |
4.6274 | |
4.6629 | |
4.6790 | |
4.6722 | |
4.6399 | |
4.6138 | |
4.8609 | |
4.5596 | |
4.5531 | |
4.5445 | |
4.5274 | |
4.5094 | |
4.5166 | |
4.5173 | |
4.5067 | |
4.4807 | |
4.4625 | |
4.4327 | |
4.4180 | |
4.4854 | |
4.5109 | |
4.5061 | |
4.5556 | |
4.5567 | |
4.5588 | |
4.5528 | |
4.5407 | |
4.5501 | |
4.5488 | |
4.5581 | |
4.6537 | |
4.6522 | |
4.6806 | |
4.7121 | |
4.7001 | |
4.7185 | |
4.7280 | |
4.7110 | |
4.6289 | |
4.5921 | |
4.5935 | |
4.5818 | |
4.5769 | |
4.5752 | |
4.5513 | |
4.5465 | |
4.5209 | |
4.5297 | |
4.5177 | |
4.5085 | |
4.4737 | |
4.4878 | |
4.5169 | |
4.4318 | |
4.4636 | |
4.4866 | |
4.4275 | |
4.4644 | |
4.4802 | |
4.4476 | |
4.4538 | |
4.4490 | |
4.4390 | |
4.4613 | |
4.4693 | |
4.4595 | |
4.4052 | |
4.4088 | |
4.3816 | |
4.3679 | |
4.2567 | |
4.2531 | |
4.2958 | |
4.3074 | |
4.3500 | |
4.3738 | |
4.4027 | |
4.3734 | |
4.3844 | |
4.4165 | |
4.4396 | |
4.4683 | |
4.4934 | |
4.2943 | |
4.4608 | |
4.4400 | |
4.4834 | |
4.4247 | |
4.5496 | |
4.4404 | |
4.4893 | |
4.5006 | |
4.4432 | |
4.5114 | |
4.5282 | |
4.4342 | |
4.4142 | |
4.5909 | |
4.3035 | |
4.3239 | |
4.1594 | |
4.2148 | |
4.2044 | |
4.2587 | |
4.2338 | |
4.2686 | |
4.3437 | |
4.3337 | |
4.3372 | |
4.3524 | |
4.3862 | |
4.3892 | |
4.4906 | |
4.4525 | |
4.4730 | |
4.4489 | |
4.5222 | |
4.5376 | |
4.4456 | |
4.4846 | |
4.4840 | |
4.4669 | |
4.4594 | |
4.4542 | |
4.5386 | |
4.4875 | |
4.4225 | |
4.3901 | |
4.4330 | |
4.5511 | |
4.5709 | |
4.4809 | |
5.2301 | |
5.2701 | |
5.2476 | |
5.2719 | |
5.2167 | |
5.2160 | |
5.2252 | |
5.3219 | |
5.2303 | |
5.2240 | |
5.1955 | |
5.3519 | |
5.2502 | |
5.2869 | |
5.2419 | |
5.2489 | |
5.1878 | |
5.3228 | |
5.2373 | |
5.2610 | |
5.2812 | |
5.3867 | |
5.4823 | |
5.4591 | |
5.3759 | |
5.4790 | |
5.4766 | |
5.5853 | |
5.6348 | |
5.8907 | |
5.7140 | |
5.8004 | |
5.9309 | |
5.7909 | |
5.7572 | |
5.9501 | |
5.7697 | |
5.7886 | |
5.7371 | |
5.2263 | |
5.4751 | |
5.4596 | |
5.3174 | |
5.2560 | |
5.1996 | |
5.1837 | |
5.0089 | |
4.8370 | |
4.8436 | |
4.9388 | |
4.6920 | |
4.5725 | |
4.3841 | |
4.3614 | |
4.1521 | |
4.1338 | |
3.9833 | |
3.9159 | |
4.0151 | |
3.6912 | |
3.8761 | |
3.7286 | |
3.8483 | |
3.8206 | |
3.7859 | |
3.8344 | |
3.6329 | |
3.7493 | |
3.3611 | |
3.4447 | |
3.3905 | |
3.5210 | |
3.5954 | |
3.6779 | |
3.7695 | |
3.7616 | |
3.9743 | |
3.9586 | |
4.2269 | |
4.0678 | |
3.5066 | |
3.5027 | |
3.3971 | |
3.3233 | |
3.2833 | |
3.3922 | |
3.2079 | |
3.2420 | |
3.3257 | |
3.3299 | |
3.3546 | |
3.2591 | |
3.2150 | |
3.0519 | |
2.9967 | |
2.9265 | |
2.8976 | |
2.8981 | |
2.9290 | |
2.9620 | |
2.9277 | |
2.9202 | |
2.9595 | |
2.8253 | |
2.7966 | |
2.7809 | |
2.6908 | |
2.7215 | |
2.6296 | |
2.5942 | |
2.5746 | |
2.5809 | |
2.6150 | |
2.7234 | |
2.6599 | |
2.5838 | |
2.5160 | |
2.4938 | |
2.4299 | |
2.4380 | |
2.4080 | |
2.3719 | |
2.3621 | |
2.3087 | |
2.2932 | |
2.3044 | |
2.4613 | |
2.5010 | |
2.4283 | |
2.3825 | |
2.2938 | |
2.2584 | |
2.2420 | |
2.1961 | |
2.1921 | |
2.1962 | |
2.2301 | |
2.2448 | |
2.3276 | |
2.3439 | |
2.3314 | |
2.3388 | |
2.3416 | |
2.3369 | |
2.3484 | |
2.3517 | |
2.4216 | |
2.4738 | |
2.4671 | |
2.4823 | |
2.5291 | |
2.5326 | |
2.5571 | |
2.5553 | |
2.5471 | |
2.5505 | |
2.5978 | |
2.6012 | |
2.5697 | |
2.5969 | |
2.5429 | |
2.6177 | |
2.6048 | |
2.5809 | |
2.5731 | |
2.5798 | |
2.6096 | |
2.5977 | |
2.5786 | |
2.6190 | |
2.6414 | |
2.6851 | |
2.5607 | |
2.5848 | |
2.5357 | |
2.5497 | |
2.4992 | |
2.4877 | |
2.4794 | |
2.4757 | |
2.4854 | |
2.4814 | |
2.4932 | |
2.4802 | |
2.4889 | |
2.4959 | |
2.4990 | |
2.4768 | |
2.4792 | |
2.4516 | |
2.4627 | |
2.4742 | |
2.4689 | |
2.4785 | |
2.4495 | |
2.4660 | |
2.4889 | |
2.4897 | |
2.4757 | |
2.4747 | |
2.4941 | |
2.4983 | |
2.4816 | |
2.4952 | |
2.4931 | |
2.5037 | |
2.5077 | |
2.5150 | |
2.5079 | |
2.5183 | |
2.5432 | |
2.5371 | |
2.5269 | |
2.5609 | |
2.5964 | |
2.5838 | |
2.5859 | |
2.5879 | |
2.5734 | |
2.5964 | |
2.5721 | |
2.4854 | |
2.4677 | |
2.4446 | |
2.4023 | |
2.3510 | |
2.3395 | |
2.3343 | |
2.2739 | |
2.2599 | |
2.2600 | |
2.2529 | |
2.2621 | |
2.2647 | |
2.2647 | |
2.2701 | |
2.2849 | |
2.2862 | |
2.2572 | |
2.2621 | |
2.2211 | |
2.1971 | |
2.1974 | |
2.1982 | |
2.2074 | |
2.2111 | |
2.2016 | |
2.2110 | |
2.2003 | |
2.2036 | |
2.1969 | |
2.1736 | |
2.0439 | |
1.9959 | |
1.8500 | |
1.8641 | |
1.9371 | |
1.9631 | |
1.9574 | |
1.9183 | |
1.9341 | |
1.9336 | |
1.9462 | |
1.9787 | |
1.9041 | |
1.9397 | |
1.9580 | |
2.0037 | |
1.9829 | |
1.9694 | |
1.9288 | |
1.9836 | |
1.9252 | |
1.9343 | |
1.9974 | |
1.9765 | |
1.9551 | |
1.9419 | |
1.9359 | |
1.8988 | |
1.9125 | |
1.9644 | |
2.0099 | |
1.9887 | |
1.9401 | |
2.0128 | |
1.9858 | |
2.0367 | |
2.0378 | |
2.0599 | |
2.1035 | |
2.0613 | |
2.0731 | |
2.1177 | |
2.1071 | |
2.0853 | |
2.1616 | |
2.1441 | |
2.1746 | |
2.1505 | |
2.2053 | |
2.1363 | |
2.2283 | |
2.1698 | |
2.2404 | |
2.1302 | |
2.2958 | |
2.2496 | |
2.2633 | |
2.3447 | |
2.3493 | |
2.3129 | |
2.2970 | |
2.3885 | |
2.4681 | |
2.3813 | |
2.4171 | |
2.4196 | |
2.5176 | |
2.5381 | |
2.5740 | |
2.5676 | |
2.5140 | |
2.4654 | |
2.5621 | |
2.5404 | |
2.4889 | |
2.5486 | |
2.5060 | |
2.5182 | |
2.5783 | |
2.6460 | |
2.6490 | |
2.6421 | |
2.5735 | |
2.6264 | |
2.7407 | |
2.7893 | |
2.7554 | |
2.8728 | |
2.9009 | |
2.9027 | |
2.9170 | |
2.9876 | |
2.9113 | |
2.9513 | |
2.9637 | |
2.8794 | |
2.9549 | |
2.9586 | |
2.8442 | |
2.8549 | |
2.9939 | |
2.9740 | |
2.9596 | |
3.0566 | |
2.9103 | |
2.8513 | |
2.7506 | |
2.7390 | |
2.7647 | |
2.7270 | |
2.7508 | |
2.7871 | |
2.6966 | |
2.6930 | |
2.6610 | |
2.7055 | |
2.8013 | |
2.8584 | |
2.8324 | |
2.9086 | |
2.8753 | |
2.8133 | |
2.8498 | |
2.8061 | |
2.7657 | |
2.6331 | |
2.6997 | |
2.7350 | |
2.5146 | |
2.6007 | |
2.5878 | |
2.7592 | |
2.6606 | |
2.6462 | |
2.7856 | |
2.7643 | |
2.7687 | |
2.7113 | |
2.7371 | |
2.7776 | |
2.8691 | |
2.7129 | |
2.7189 | |
2.8645 | |
2.8437 | |
2.6668 | |
2.7651 | |
2.6565 | |
2.7634 | |
2.3617 | |
2.1908 | |
2.1146 | |
2.1875 | |
2.0651 | |
2.1323 | |
2.0407 | |
2.0570 | |
1.9928 | |
1.9892 | |
1.9886 | |
1.9705 | |
1.9502 | |
1.9513 | |
1.9922 | |
1.9161 | |
1.9368 | |
1.8981 | |
1.8967 | |
1.8939 | |
1.8810 | |
1.8611 | |
1.8223 | |
1.8811 | |
1.7792 | |
1.7284 | |
1.6276 | |
1.6169 | |
1.5683 | |
1.5653 | |
1.5933 | |
1.5847 | |
1.5634 | |
1.5516 | |
1.5403 | |
1.5355 | |
1.5298 | |
1.5424 | |
1.5327 | |
1.5114 | |
1.4848 | |
1.5312 | |
1.4645 | |
1.4391 | |
1.9244 | |
1.8390 | |
2.7183 | |
2.7155 | |
2.7118 | |
2.8014 | |
2.8139 | |
2.8690 | |
2.9677 | |
2.9305 | |
2.9754 | |
3.0209 | |
2.9743 | |
2.9586 | |
2.9412 | |
2.9916 | |
2.9792 | |
2.9647 | |
2.9963 | |
3.0143 | |
2.9877 | |
2.9418 | |
2.9791 | |
2.9845 | |
2.9498 | |
2.9646 | |
2.9762 | |
2.9835 | |
2.9986 | |
3.0418 | |
2.9683 | |
3.0362 | |
3.0780 |