Lịch sử của giá hàng ngày SCR /LAK kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 2 106.0578 Kip Lào
tối thiểu trên
1 Rupee Seychelles = 429.2018 Kip Lào
Date | SCR/LAK |
---|---|
1 560.5800 | |
1 567.0399 | |
1 563.4755 | |
1 562.6512 | |
1 539.3804 | |
1 561.5891 | |
1 562.3705 | |
1 558.2627 | |
1 550.0078 | |
1 552.5866 | |
1 542.4116 | |
1 541.2848 | |
1 528.3485 | |
1 565.1977 | |
1 547.6360 | |
1 547.3136 | |
1 570.0848 | |
1 555.1699 | |
1 546.3429 | |
1 532.8281 | |
1 517.7457 | |
1 473.5158 | |
1 538.1472 | |
1 541.5424 | |
1 566.8482 | |
1 514.9882 | |
1 559.2659 | |
1 544.3921 | |
1 553.3662 | |
1 551.7044 | |
1 575.7593 | |
1 578.2024 | |
1 504.8930 | |
1 510.9586 | |
1 475.0298 | |
1 465.1257 | |
1 511.0090 | |
1 479.7329 | |
1 467.0246 | |
1 454.1780 | |
1 452.8598 | |
1 457.0678 | |
1 435.4900 | |
1 440.8110 | |
1 457.3402 | |
1 450.5987 | |
1 406.5220 | |
1 340.1691 | |
1 353.4986 | |
1 345.1830 | |
1 367.8752 | |
1 341.8673 | |
1 262.7335 | |
1 324.4672 | |
1 330.4049 | |
1 245.0158 | |
1 291.3287 | |
1 322.3560 | |
1 256.7590 | |
1 205.0889 | |
1 299.9624 | |
1 237.9479 | |
1 189.7576 | |
1 277.4944 | |
1 227.3683 | |
1 194.3724 | |
1 231.3945 | |
1 288.3737 | |
1 343.4768 | |
1 225.9833 | |
1 317.1728 | |
1 285.8252 | |
1 288.4874 | |
1 251.2481 | |
1 249.8524 | |
1 271.2587 | |
1 291.2529 | |
1 308.5347 | |
1 274.9797 | |
1 239.9199 | |
1 248.0881 | |
1 241.8610 | |
1 165.5300 | |
1 191.7866 | |
1 194.0760 | |
1 228.8851 | |
1 132.3637 | |
1 168.1657 | |
1 133.2591 | |
1 162.6238 | |
1 180.1852 | |
1 125.1654 | |
1 118.9224 | |
1 170.0703 | |
1 169.6193 | |
1 150.4480 | |
1 170.6478 | |
1 128.5320 | |
975.5702 | |
1 044.4075 | |
1 011.9863 | |
961.8483 | |
939.4856 | |
958.0535 | |
867.6560 | |
799.8262 | |
797.2766 | |
794.2267 | |
790.9543 | |
874.6571 | |
855.7695 | |
827.7608 | |
847.5743 | |
840.3453 | |
832.8980 | |
750.2412 | |
758.8181 | |
796.4143 | |
833.3256 | |
786.9911 | |
794.7218 | |
816.3963 | |
832.2278 | |
772.7456 | |
747.7280 | |
731.0674 | |
760.6057 | |
755.9177 | |
692.3498 | |
772.1639 | |
740.2347 | |
743.3090 | |
745.3472 | |
741.7270 | |
745.0651 | |
724.1672 | |
688.0836 | |
675.1442 | |
664.0380 | |
644.6222 | |
657.8425 | |
579.7817 | |
651.9175 | |
644.5863 | |
628.7725 | |
640.2705 | |
572.6365 | |
640.1137 | |
572.6971 | |
574.2306 | |
614.3900 | |
626.2272 | |
666.1458 | |
610.0877 | |
492.6212 | |
488.1881 | |
445.1582 | |
442.0832 | |
442.4733 | |
441.5900 | |
441.1132 | |
449.3127 | |
440.4969 | |
440.4715 | |
439.7496 | |
439.6093 | |
439.3709 | |
438.7692 | |
437.9628 | |
438.0940 | |
437.6833 | |
437.7836 | |
437.7689 | |
445.7228 | |
446.1901 | |
451.5858 | |
466.8696 | |
479.2420 | |
481.0857 | |
504.7753 | |
509.7911 | |
512.8295 | |
513.5439 | |
509.2867 | |
509.4021 | |
507.4456 | |
508.3661 | |
510.4857 | |
510.0980 | |
509.2562 | |
508.8586 | |
513.4920 | |
512.9498 | |
513.4535 | |
513.4231 | |
513.3573 | |
537.1588 | |
512.2709 | |
512.2133 | |
512.2739 | |
511.6011 | |
512.6396 | |
512.8113 | |
511.4059 | |
513.3241 | |
514.0467 | |
541.8191 | |
609.6749 | |
650.7158 | |
652.0559 | |
707.9767 | |
649.5244 | |
649.9208 | |
649.5037 | |
649.5860 | |
649.0606 | |
648.7916 | |
648.2694 | |
648.8827 | |
648.4510 | |
648.3305 | |
648.5541 | |
648.3302 | |
647.5136 | |
647.9302 | |
647.6302 | |
646.7266 | |
646.5321 | |
646.0698 | |
682.7190 | |
643.2777 | |
643.9267 | |
644.8444 | |
643.5557 | |
642.8357 | |
643.5811 | |
642.9459 | |
642.0198 | |
640.4994 | |
638.5967 | |
637.5037 | |
635.9448 | |
635.4614 | |
639.4964 | |
634.1538 | |
635.4233 | |
637.8699 | |
639.5443 | |
636.4126 | |
636.4605 | |
636.3493 | |
632.8829 | |
635.8093 | |
634.2504 | |
633.3132 | |
633.2318 | |
632.6685 | |
628.1761 | |
632.1488 | |
631.6865 | |
631.6018 | |
627.7865 | |
629.8672 | |
628.8174 | |
626.8316 | |
628.5760 | |
628.4233 | |
627.3152 | |
627.5818 | |
626.3540 | |
627.7949 | |
627.2137 | |
626.6034 | |
626.1831 | |
626.9233 | |
626.6031 | |
626.0846 | |
626.5967 | |
626.4394 | |
625.3261 | |
625.7698 | |
626.4518 | |
626.1086 | |
626.8824 | |
625.7454 | |
626.5295 | |
626.2962 | |
627.0960 | |
626.4734 | |
626.0220 | |
626.0655 | |
626.4282 | |
626.7590 | |
625.5304 | |
622.5076 | |
621.2888 | |
622.2322 | |
623.3733 | |
622.8372 | |
622.6635 | |
620.6441 | |
620.2103 | |
621.6252 | |
623.3409 | |
621.9579 | |
620.1398 | |
594.0251 | |
619.5266 | |
618.8211 | |
617.7142 | |
604.4873 | |
615.1707 | |
604.3649 | |
601.3550 | |
601.7413 | |
593.9974 | |
603.8027 | |
615.9118 | |
601.7424 | |
602.8625 | |
625.4242 | |
605.5098 | |
606.0986 | |
586.9309 | |
594.1314 | |
591.4389 | |
599.0306 | |
592.9707 | |
593.8067 | |
592.0920 | |
596.0809 | |
597.2938 | |
597.0608 | |
597.9592 | |
599.6497 | |
612.6257 | |
602.9794 | |
606.1919 | |
603.7500 | |
610.4357 | |
609.2008 | |
605.1424 | |
605.7783 | |
605.9856 | |
601.2380 | |
603.4882 | |
605.0761 | |
597.5302 | |
610.5758 | |
601.7180 | |
608.7622 | |
609.4511 | |
625.5740 | |
630.3470 | |
614.2711 | |
597.4450 | |
611.1436 | |
592.6628 | |
610.3318 | |
603.6411 | |
603.9225 | |
605.7338 | |
617.0782 | |
605.2647 | |
605.5823 | |
601.7605 | |
619.8791 | |
607.8199 | |
612.3573 | |
607.2245 | |
606.8606 | |
599.8681 | |
616.2219 | |
610.1594 | |
607.8454 | |
610.5158 | |
617.7406 | |
625.9196 | |
617.0836 | |
604.9996 | |
613.0814 | |
615.6720 | |
610.0380 | |
607.6541 | |
619.5099 | |
602.4886 | |
613.9212 | |
621.0084 | |
604.7023 | |
602.9224 | |
614.1721 | |
607.9568 | |
606.0123 | |
604.1575 | |
613.4112 | |
610.6835 | |
614.1330 | |
600.0988 | |
615.4904 | |
608.8736 | |
621.9416 | |
621.2674 | |
608.3133 | |
617.5858 | |
640.0010 | |
618.9614 | |
626.9388 | |
608.9106 | |
624.5122 | |
610.4187 | |
609.9307 | |
618.0299 | |
613.6683 | |
628.5249 | |
575.7610 | |
614.5943 | |
598.2433 | |
606.7672 | |
612.0567 | |
617.9877 | |
625.9537 | |
605.8229 | |
623.0158 | |
576.0682 | |
591.9028 | |
600.2353 | |
628.4865 | |
630.8998 | |
638.7230 | |
636.0198 | |
634.6538 | |
652.2635 | |
634.5319 | |
653.3610 | |
634.2860 | |
636.6029 | |
637.4362 | |
625.3320 | |
633.5641 | |
630.5232 | |
639.2444 | |
617.9868 | |
624.2763 | |
639.6092 | |
625.5266 | |
636.5424 | |
627.0769 | |
639.5262 | |
621.7362 | |
623.2596 | |
624.1851 | |
622.7635 | |
622.4195 | |
620.4428 | |
620.1652 | |
619.3401 | |
617.7845 | |
630.1842 | |
611.6305 | |
610.4309 | |
605.6119 | |
601.0865 | |
613.1206 | |
598.5597 | |
594.4448 | |
592.7931 | |
593.2505 | |
592.3060 | |
608.5661 | |
590.8944 | |
594.8372 | |
601.0417 | |
597.4545 | |
580.4105 | |
578.8345 | |
577.4008 | |
575.8236 | |
576.7774 | |
576.1471 | |
573.3943 | |
572.6407 | |
610.8892 | |
605.1354 | |
578.0909 | |
573.5075 | |
573.6402 | |
569.5440 | |
569.4236 | |
567.4488 | |
566.5697 | |
567.5720 | |
579.5639 | |
579.7734 | |
604.3832 | |
612.9512 | |
610.6547 | |
613.0468 | |
615.5385 | |
616.0600 | |
621.2306 | |
621.7010 | |
642.1838 | |
654.4261 | |
653.9692 | |
653.5600 | |
656.0489 | |
654.0755 | |
656.0962 | |
651.9167 | |
651.8246 | |
651.7241 | |
663.1350 | |
664.4358 | |
657.5696 | |
663.2351 | |
649.6129 | |
668.1977 | |
674.9096 | |
663.2581 | |
665.0202 | |
663.3335 | |
669.8873 | |
665.5221 | |
658.6505 | |
661.2480 | |
657.4261 | |
664.0952 | |
659.7251 | |
657.3010 | |
661.9482 | |
663.6260 | |
664.4025 | |
665.5792 | |
666.8776 | |
666.1545 | |
663.4881 | |
662.5519 | |
665.0968 | |
662.1399 | |
663.2271 | |
659.3995 | |
661.8181 | |
656.4789 | |
656.3052 | |
651.8335 | |
653.4325 | |
651.4925 | |
651.0549 | |
652.2339 | |
646.9712 | |
649.0055 | |
654.2822 | |
652.1934 | |
648.7588 | |
649.0288 | |
650.9360 | |
650.4153 | |
645.7194 | |
650.6345 | |
651.6999 | |
653.3080 | |
652.2509 | |
649.5268 | |
649.1096 | |
653.9147 | |
649.7233 | |
649.3429 | |
647.0462 | |
652.4277 | |
662.4249 | |
657.9880 | |
667.4215 | |
669.5959 | |
666.1922 | |
675.7432 | |
670.9446 | |
655.6323 | |
649.8531 | |
643.2935 | |
625.3449 | |
621.2287 | |
626.4185 | |
612.3929 | |
610.4522 | |
610.3655 | |
608.7183 | |
607.9058 | |
611.6371 | |
609.4006 | |
611.5801 | |
610.7373 | |
607.1552 | |
608.3455 | |
610.4434 | |
612.4323 | |
609.8152 | |
609.0753 | |
612.7365 | |
614.5576 | |
613.9805 | |
615.5245 | |
614.0542 | |
620.8894 | |
613.9625 | |
615.6094 | |
614.4510 | |
617.0315 | |
584.9019 | |
569.4480 | |
534.2723 | |
538.7717 | |
556.9816 | |
563.8174 | |
565.7897 | |
549.1846 | |
553.9417 | |
559.1049 | |
556.8417 | |
572.7308 | |
552.0095 | |
569.3395 | |
567.1652 | |
572.2947 | |
568.8667 | |
570.5664 | |
559.7760 | |
570.1597 | |
559.2451 | |
565.1237 | |
582.2532 | |
567.9311 | |
574.4307 | |
573.2216 | |
574.3350 | |
563.2537 | |
564.4426 | |
575.4048 | |
597.3535 | |
589.6358 | |
578.1439 | |
600.4966 | |
598.3384 | |
619.3194 | |
622.2898 | |
623.5747 | |
635.6695 | |
620.8966 | |
623.4006 | |
637.9637 | |
636.6767 | |
630.1720 | |
648.9807 | |
641.7422 | |
642.8219 | |
641.0701 | |
657.8298 | |
640.4522 | |
655.6786 | |
652.5437 | |
655.8067 | |
645.6841 | |
660.3067 | |
657.2025 | |
656.0091 | |
663.7254 | |
660.1419 | |
642.2824 | |
642.9065 | |
657.3742 | |
659.2567 | |
642.4139 | |
645.0273 | |
646.2200 | |
647.2699 | |
655.1416 | |
664.8467 | |
660.0640 | |
662.3187 | |
646.4785 | |
665.5369 | |
659.9309 | |
646.4693 | |
659.9163 | |
646.6522 | |
648.0502 | |
648.1945 | |
657.7796 | |
654.5108 | |
654.7057 | |
643.3876 | |
652.7510 | |
674.3165 | |
660.6543 | |
645.5618 | |
659.1731 | |
662.2600 | |
660.7557 | |
644.1847 | |
663.9005 | |
654.4046 | |
657.5912 | |
664.2788 | |
644.8346 | |
659.1346 | |
664.8948 | |
642.4430 | |
642.1178 | |
663.9633 | |
666.4619 | |
650.8143 | |
670.2877 | |
650.3587 | |
671.8602 | |
649.8843 | |
648.2553 | |
666.1760 | |
660.0361 | |
665.8007 | |
675.3552 | |
653.7127 | |
659.8689 | |
650.4215 | |
661.9157 | |
684.1116 | |
698.2225 | |
691.9167 | |
711.8876 | |
716.9917 | |
688.6517 | |
698.0996 | |
739.5224 | |
735.8841 | |
706.3183 | |
711.4889 | |
720.7973 | |
721.2370 | |
744.6710 | |
749.6832 | |
760.8306 | |
760.6027 | |
759.0289 | |
774.2738 | |
769.3106 | |
767.8040 | |
758.7332 | |
765.3381 | |
768.0056 | |
777.0415 | |
784.0193 | |
788.5695 | |
812.6406 | |
835.8577 | |
819.7487 | |
850.7175 | |
831.2911 | |
835.3893 | |
708.5983 | |
686.2605 | |
679.9115 | |
686.9020 | |
651.6835 | |
664.6837 | |
646.5205 | |
655.7835 | |
632.7902 | |
638.7981 | |
639.1046 | |
631.1303 | |
617.1884 | |
630.1704 | |
624.3148 | |
615.2135 | |
618.0575 | |
609.0669 | |
595.0899 | |
596.4108 | |
592.9498 | |
576.0542 | |
575.1177 | |
558.6106 | |
573.2658 | |
554.5286 | |
527.2981 | |
513.1863 | |
508.5081 | |
513.6756 | |
510.9224 | |
520.9688 | |
509.5697 | |
502.6314 | |
507.7545 | |
505.5182 | |
514.9563 | |
514.2133 | |
507.2702 | |
507.7226 | |
508.3647 | |
520.5248 | |
511.1570 | |
525.8377 | |
666.7010 | |
654.3548 | |
961.9024 | |
965.0811 | |
965.4949 | |
990.5827 | |
999.5445 | |
1 009.0112 | |
1 080.4164 | |
1 038.2416 | |
1 068.8301 | |
1 085.9644 | |
1 077.2360 | |
1 077.1330 | |
1 074.1702 | |
1 079.6627 | |
1 077.5944 | |
1 078.2045 | |
1 082.6749 | |
1 083.5839 | |
1 086.5812 | |
1 092.3786 | |
1 092.4854 | |
1 091.1376 | |
1 090.7908 | |
1 086.5958 | |
1 085.5786 | |
1 098.7620 | |
1 093.9953 | |
1 094.0402 | |
1 092.2139 | |
1 093.5685 | |
1 096.3672 | |
1 097.1377 | |
1 094.2734 | |
1 092.3391 | |
1 097.4898 | |
1 103.8871 | |
1 117.8229 | |
1 129.2267 | |
1 142.8948 | |
1 142.3758 | |
1 147.8888 | |
1 155.0890 | |
1 153.6561 | |
1 157.3219 | |
1 166.4780 | |
1 168.4109 | |
1 169.5108 | |
1 172.7952 | |
1 182.1917 | |
1 184.0361 | |
1 186.0153 | |
1 194.6181 | |
1 201.0231 | |
1 198.9604 | |
1 203.1151 | |
1 196.8979 | |
1 203.5344 | |
1 268.9909 | |
1 333.1872 | |
1 378.3242 | |
1 378.6308 | |
1 394.1442 | |
1 401.9109 | |
1 421.0355 | |
1 425.1135 | |
1 463.0046 | |
1 472.1429 | |
1 476.8136 | |
1 498.3692 | |
1 508.5695 | |
1 509.5579 | |
1 520.7280 | |
1 535.1692 | |
1 525.6708 | |
1 523.5816 | |
1 557.6766 | |
1 569.0708 | |
1 563.6809 | |
1 566.6701 | |
1 570.5139 | |
1 569.2572 | |
1 569.3646 | |
1 570.7191 | |
1 571.4314 | |
1 574.3531 | |
1 574.2903 | |
1 578.4455 | |
1 581.5978 | |
1 576.3784 | |
1 581.4103 | |
1 590.3498 | |
1 589.1700 | |
1 600.3893 | |
1 678.3237 | |
1 786.5342 | |
1 782.3795 | |
1 778.3312 | |
1 779.2482 | |
1 777.6767 | |
1 769.0344 | |
1 785.3855 | |
1 800.4291 | |
1 807.6534 | |
1 832.6856 | |
1 811.4197 | |
1 815.4094 | |
1 819.1153 | |
1 834.6180 | |
1 841.6377 | |
1 853.6425 | |
1 850.2883 | |
1 851.7629 | |
1 850.1311 | |
1 855.1225 | |
1 860.5334 | |
1 863.9433 | |
1 853.4154 | |
1 849.2540 | |
1 863.2047 | |
1 862.9185 | |
1 866.3516 | |
1 909.0421 | |
1 862.8067 | |
1 861.0009 | |
1 875.8308 | |
1 871.2010 | |
1 857.3004 | |
1 887.2648 | |
1 865.5755 | |
1 843.8083 | |
1 843.8208 | |
1 844.2906 | |
1 854.4770 | |
1 877.8644 | |
1 892.2646 | |
1 892.9666 | |
1 934.4886 | |
1 931.8834 | |
1 926.4513 | |
1 886.9542 | |
1 892.2424 | |
1 873.1183 | |
1 887.3488 | |
1 873.2767 | |
1 873.5419 | |
1 929.4209 | |
1 865.9409 | |
1 989.2779 | |
1 873.7697 | |
1 956.4266 | |
1 918.3261 | |
1 965.8592 | |
1 959.8219 | |
1 970.1841 | |
1 970.1225 | |
1 959.7386 | |
1 958.7428 | |
1 964.2660 | |
1 951.1098 | |
1 943.1920 | |
1 941.1670 | |
1 945.3907 | |
1 965.0335 | |
1 930.0904 | |
1 939.9966 | |
1 934.7986 | |
1 941.4244 | |
1 893.1560 | |
1 920.2922 | |
1 910.1587 | |
1 899.8630 | |
1 909.1860 | |
1 910.6781 | |
1 896.9753 | |
1 898.5012 | |
1 886.2458 | |
1 888.1255 | |
1 900.2992 | |
1 893.4441 | |
1 874.2300 | |
1 862.7976 | |
1 874.3373 | |
1 869.2367 | |
1 880.6586 | |
1 894.6451 | |
1 920.6098 | |
1 920.3073 | |
1 910.5021 | |
1 899.1298 | |
1 888.1143 | |
1 888.7911 | |
1 933.4679 | |
1 933.2986 | |
1 932.7740 | |
1 932.5607 | |
1 932.9669 | |
1 932.9677 | |
1 934.2512 | |
1 932.6893 | |
1 932.6522 | |
1 980.9988 | |
1 981.3153 | |
1 981.1551 | |
1 980.4770 | |
1 981.9474 | |
1 981.1767 | |
1 979.1413 | |
1 981.4633 | |
2 024.4131 | |
1 982.6500 | |
1 982.4279 | |
2 025.0846 | |
2 025.0883 | |
2 024.7804 | |
1 973.2919 | |
1 944.3587 | |
1 929.1285 | |
1 972.3557 | |
1 973.0303 | |
1 970.9181 | |
2 039.4606 | |
2 033.0516 | |
2 066.7277 | |
2 069.1232 | |
2 069.5978 | |
2 073.8879 | |
2 088.0780 | |
2 072.1345 | |
1 926.9751 | |
1 900.8103 | |
1 889.4455 | |
1 938.8861 | |
2 014.2746 | |
2 014.5906 | |
1 910.2258 | |
2 023.7573 | |
1 949.8012 | |
1 949.2301 | |
1 984.3197 | |
2 000.6003 |