Lịch sử của giá hàng ngày SCR /BTC kể từ Thứ hai, 10 Tháng mười hai 2012.
Tối đa đã đạt được
1 Rupee Seychelles = 0.0057930366 Bitcoin
tối thiểu trên
1 Rupee Seychelles = 0.0000007941 Bitcoin
Date | SCR/BTC |
---|---|
0.0000010227 | |
0.0000011665 | |
0.0000011604 | |
0.0000011472 | |
0.0000010790 | |
0.0000011581 | |
0.0000010335 | |
0.0000010594 | |
0.0000010537 | |
0.0000010956 | |
0.0000010248 | |
0.0000010788 | |
0.0000013428 | |
0.0000014493 | |
0.0000014868 | |
0.0000017414 | |
0.0000017503 | |
0.0000019041 | |
0.0000017651 | |
0.0000015821 | |
0.0000016668 | |
0.0000016412 | |
0.0000017497 | |
0.0000018029 | |
0.0000018019 | |
0.0000019655 | |
0.0000020103 | |
0.0000020392 | |
0.0000021384 | |
0.0000021709 | |
0.0000023037 | |
0.0000026723 | |
0.0000026619 | |
0.0000026945 | |
0.0000027922 | |
0.0000027433 | |
0.0000030352 | |
0.0000029044 | |
0.0000028738 | |
0.0000028679 | |
0.0000025559 | |
0.0000025723 | |
0.0000025731 | |
0.0000025791 | |
0.0000025236 | |
0.0000024878 | |
0.0000023818 | |
0.0000023424 | |
0.0000027406 | |
0.0000028512 | |
0.0000029397 | |
0.0000027345 | |
0.0000026695 | |
0.0000027749 | |
0.0000027494 | |
0.0000025658 | |
0.0000027449 | |
0.0000026098 | |
0.0000030669 | |
0.0000031820 | |
0.0000032685 | |
0.0000029558 | |
0.0000032386 | |
0.0000033175 | |
0.0000031917 | |
0.0000030898 | |
0.0000034446 | |
0.0000043612 | |
0.0000046463 | |
0.0000041836 | |
0.0000046227 | |
0.0000043240 | |
0.0000043761 | |
0.0000045265 | |
0.0000046214 | |
0.0000044648 | |
0.0000036440 | |
0.0000036805 | |
0.0000038714 | |
0.0000036930 | |
0.0000038881 | |
0.0000038295 | |
0.0000037381 | |
0.0000038203 | |
0.0000033892 | |
0.0000039717 | |
0.0000036295 | |
0.0000035792 | |
0.0000030804 | |
0.0000032098 | |
0.0000033516 | |
0.0000035009 | |
0.0000033193 | |
0.0000038923 | |
0.0000038831 | |
0.0000037304 | |
0.0000037817 | |
0.0000034191 | |
0.0000022291 | |
0.0000024529 | |
0.0000026185 | |
0.0000024776 | |
0.0000024644 | |
0.0000020067 | |
0.0000017829 | |
0.0000016888 | |
0.0000017499 | |
0.0000018271 | |
0.0000016071 | |
0.0000020641 | |
0.0000017544 | |
0.0000016551 | |
0.0000019429 | |
0.0000020276 | |
0.0000017423 | |
0.0000015933 | |
0.0000014580 | |
0.0000014061 | |
0.0000015959 | |
0.0000015283 | |
0.0000013227 | |
0.0000013015 | |
0.0000013732 | |
0.0000011392 | |
0.0000010874 | |
0.0000011659 | |
0.0000011829 | |
0.0000012037 | |
0.0000011966 | |
0.0000015779 | |
0.0000017720 | |
0.0000017985 | |
0.0000017273 | |
0.0000014703 | |
0.0000016575 | |
0.0000015240 | |
0.0000015630 | |
0.0000015229 | |
0.0000017717 | |
0.0000018052 | |
0.0000022434 | |
0.0000018390 | |
0.0000020316 | |
0.0000019760 | |
0.0000021022 | |
0.0000016717 | |
0.0000018064 | |
0.0000018160 | |
0.0000015706 | |
0.0000014002 | |
0.0000011670 | |
0.0000011641 | |
0.0000013077 | |
0.0000011647 | |
0.0000008735 | |
0.0000008835 | |
0.0000008222 | |
0.0000008696 | |
0.0000008448 | |
0.0000009022 | |
0.0000009500 | |
0.0000008877 | |
0.0000009837 | |
0.0000010156 | |
0.0000014055 | |
0.0000014578 | |
0.0000012873 | |
0.0000013274 | |
0.0000014748 | |
0.0000017428 | |
0.0000020692 | |
0.0000024468 | |
0.0000024568 | |
0.0000024451 | |
0.0000026148 | |
0.0000029088 | |
0.0000032893 | |
0.0000038126 | |
0.0000039663 | |
0.0000046462 | |
0.0000047858 | |
0.0000051534 | |
0.0000051993 | |
0.0000053318 | |
0.0000052198 | |
0.0000053725 | |
0.0000047943 | |
0.0000047671 | |
0.0000045629 | |
0.0000047163 | |
0.0000049914 | |
0.0000051448 | |
0.0000061843 | |
0.0000061450 | |
0.0000060786 | |
0.0000061862 | |
0.0000061397 | |
0.0000060323 | |
0.0000058130 | |
0.0000055760 | |
0.0000063922 | |
0.0000058632 | |
0.0000066177 | |
0.0000064168 | |
0.0000073403 | |
0.0000083457 | |
0.0000088692 | |
0.0000092906 | |
0.0000112377 | |
0.0000112198 | |
0.0000158186 | |
0.0000091956 | |
0.0000081831 | |
0.0000075500 | |
0.0000075186 | |
0.0000073987 | |
0.0000078498 | |
0.0000082018 | |
0.0000084581 | |
0.0000090009 | |
0.0000094007 | |
0.0000101009 | |
0.0000099606 | |
0.0000105948 | |
0.0000099315 | |
0.0000099736 | |
0.0000102244 | |
0.0000089227 | |
0.0000083675 | |
0.0000081957 | |
0.0000078760 | |
0.0000091880 | |
0.0000087447 | |
0.0000088873 | |
0.0000087624 | |
0.0000075377 | |
0.0000071164 | |
0.0000070856 | |
0.0000070292 | |
0.0000070581 | |
0.0000066925 | |
0.0000064168 | |
0.0000061915 | |
0.0000077044 | |
0.0000070532 | |
0.0000067290 | |
0.0000059452 | |
0.0000069290 | |
0.0000066413 | |
0.0000078558 | |
0.0000091223 | |
0.0000089816 | |
0.0000083038 | |
0.0000091465 | |
0.0000093528 | |
0.0000127344 | |
0.0000140339 | |
0.0000134858 | |
0.0000145242 | |
0.0000138172 | |
0.0000176502 | |
0.0000186632 | |
0.0000183596 | |
0.0000189379 | |
0.0000196613 | |
0.0000190934 | |
0.0000188378 | |
0.0000202871 | |
0.0000213963 | |
0.0000212518 | |
0.0000207017 | |
0.0000199222 | |
0.0000182218 | |
0.0000197643 | |
0.0000180835 | |
0.0000208273 | |
0.0000213595 | |
0.0000190685 | |
0.0000195534 | |
0.0000152936 | |
0.0000115594 | |
0.0000114334 | |
0.0000116826 | |
0.0000114314 | |
0.0000113437 | |
0.0000111028 | |
0.0000111812 | |
0.0000111691 | |
0.0000117543 | |
0.0000116686 | |
0.0000101176 | |
0.0000106630 | |
0.0000117570 | |
0.0000117625 | |
0.0000106174 | |
0.0000090004 | |
0.0000095745 | |
0.0000109526 | |
0.0000110896 | |
0.0000111711 | |
0.0000118293 | |
0.0000109956 | |
0.0000108093 | |
0.0000099184 | |
0.0000104541 | |
0.0000088569 | |
0.0000082187 | |
0.0000079350 | |
0.0000080489 | |
0.0000083205 | |
0.0000090304 | |
0.0000109874 | |
0.0000103200 | |
0.0000088827 | |
0.0000084431 | |
0.0000078583 | |
0.0000063068 | |
0.0000072093 | |
0.0000065240 | |
0.0000081800 | |
0.0000109150 | |
0.0000065422 | |
0.0000067615 | |
0.0000052029 | |
0.0000047693 | |
0.0000053040 | |
0.0000051323 | |
0.0000037455 | |
0.0000042560 | |
0.0000061350 | |
0.0000073463 | |
0.0000086695 | |
0.0000110097 | |
0.0000103402 | |
0.0000117524 | |
0.0000124856 | |
0.0000126289 | |
0.0000152942 | |
0.0000165124 | |
0.0000187415 | |
0.0000180233 | |
0.0000173197 | |
0.0000166109 | |
0.0000166195 | |
0.0000181235 | |
0.0000167127 | |
0.0000214098 | |
0.0000260125 | |
0.0000265553 | |
0.0000324383 | |
0.0000309993 | |
0.0000285578 | |
0.0000301948 | |
0.0000287883 | |
0.0000277937 | |
0.0000270333 | |
0.0000324231 | |
0.0000345568 | |
0.0000422449 | |
0.0000433548 | |
0.0000517608 | |
0.0000588272 | |
0.0000629079 | |
0.0000622523 | |
0.0000639454 | |
0.0000707807 | |
0.0000714545 | |
0.0000602155 | |
0.0000587555 | |
0.0000626413 | |
0.0000701214 | |
0.0000739983 | |
0.0000720819 | |
0.0000802610 | |
0.0000800152 | |
0.0000901955 | |
0.0000833023 | |
0.0000755965 | |
0.0000827637 | |
0.0000934357 | |
0.0000955065 | |
0.0000982200 | |
0.0001012364 | |
0.0001005751 | |
0.0001078007 | |
0.0001052138 | |
0.0001068618 | |
0.0001168269 | |
0.0001161056 | |
0.0001201996 | |
0.0001240720 | |
0.0001236335 | |
0.0001227468 | |
0.0001227342 | |
0.0001251257 | |
0.0001313799 | |
0.0001290756 | |
0.0001304416 | |
0.0001286254 | |
0.0001231206 | |
0.0001170911 | |
0.0001140080 | |
0.0001160865 | |
0.0001125182 | |
0.0001040672 | |
0.0001134779 | |
0.0001294966 | |
0.0001467976 | |
0.0001709736 | |
0.0001643068 | |
0.0001665442 | |
0.0001666319 | |
0.0001698989 | |
0.0001661556 | |
0.0001793429 | |
0.0001759247 | |
0.0001746771 | |
0.0001823616 | |
0.0001836695 | |
0.0001874367 | |
0.0001727705 | |
0.0001748560 | |
0.0001745767 | |
0.0001936607 | |
0.0002013585 | |
0.0001913606 | |
0.0002024604 | |
0.0001752940 | |
0.0001822445 | |
0.0001842663 | |
0.0001808756 | |
0.0001789733 | |
0.0002048578 | |
0.0002098522 | |
0.0002410460 | |
0.0002440179 | |
0.0002008085 | |
0.0002157742 | |
0.0002711091 | |
0.0002974216 | |
0.0003083470 | |
0.0003187336 | |
0.0003291013 | |
0.0003396961 | |
0.0003389275 | |
0.0003188160 | |
0.0003403468 | |
0.0003619250 | |
0.0002980532 | |
0.0002878517 | |
0.0002690418 | |
0.0002573216 | |
0.0002751728 | |
0.0002635198 | |
0.0002819130 | |
0.0002974948 | |
0.0003121591 | |
0.0003183383 | |
0.0003273570 | |
0.0003341933 | |
0.0003126211 | |
0.0003259017 | |
0.0003060032 | |
0.0003090352 | |
0.0003202884 | |
0.0003254569 | |
0.0003245899 | |
0.0002938769 | |
0.0002954492 | |
0.0002748811 | |
0.0002544260 | |
0.0002553253 | |
0.0002659750 | |
0.0002986217 | |
0.0003016836 | |
0.0003209733 | |
0.0003072730 | |
0.0002652766 | |
0.0003290591 | |
0.0002619718 | |
0.0002783741 | |
0.0002385980 | |
0.0002173333 | |
0.0002054470 | |
0.0001946532 | |
0.0001861490 | |
0.0001867474 | |
0.0001827609 | |
0.0001917629 | |
0.0002175426 | |
0.0002051093 | |
0.0001893553 | |
0.0001924079 | |
0.0002305447 | |
0.0002040036 | |
0.0001905601 | |
0.0001619824 | |
0.0001628337 | |
0.0001624414 | |
0.0001547358 | |
0.0001746948 | |
0.0001423900 | |
0.0001383379 | |
0.0001386915 | |
0.0001316512 | |
0.0001311851 | |
0.0001315875 | |
0.0001272598 | |
0.0001377667 | |
0.0001361394 | |
0.0001281273 | |
0.0001239811 | |
0.0001409082 | |
0.0001857773 | |
0.0001839713 | |
0.0001934977 | |
0.0001904742 | |
0.0001674392 | |
0.0001784503 | |
0.0001831154 | |
0.0001830291 | |
0.0001409373 | |
0.0001322206 | |
0.0001312143 | |
0.0001242102 | |
0.0001513511 | |
0.0001322525 | |
0.0001235455 | |
0.0000969651 | |
0.0001011257 | |
0.0000941749 | |
0.0000958895 | |
0.0000878943 | |
0.0001094648 | |
0.0001266878 | |
0.0001119260 | |
0.0000938394 | |
0.0000804034 | |
0.0001037026 | |
0.0001397657 | |
0.0002444199 | |
0.0003729614 | |
0.0004128271 | |
0.0004459853 | |
0.0005658002 | |
0.0006292136 | |
0.0006046737 | |
0.0006412384 | |
0.0006007082 | |
0.0006431483 | |
0.0005921767 | |
0.0007028487 | |
0.0007186400 | |
0.0008004825 | |
0.0008029114 | |
0.0008391014 | |
0.0009219585 | |
0.0008572013 | |
0.0010974100 | |
0.0009291418 | |
0.0008214093 | |
0.0008373137 | |
0.0008052652 | |
0.0007105991 | |
0.0006352579 | |
0.0006970589 | |
0.0007228422 | |
0.0007227569 | |
0.0006028651 | |
0.0006979116 | |
0.0009371611 | |
0.0004753838 | |
0.0008637005 | |
0.0011592291 | |
0.0017759269 | |
0.0017564122 | |
0.0023308621 | |
0.0026882532 | |
0.0029596452 | |
0.0032593169 | |
0.0038590467 | |
0.0042207695 | |
0.0046887632 | |
0.0054018900 | |
0.0056998376 | |
0.0056652553 | |
0.0057264590 | |
0.0057930366 | |
0.0057222130 |