Lịch sử của giá hàng ngày SBD /DOP kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la quần đảo Solomon = 7.3207 Peso Dominica
tối thiểu trên
1 Đô la quần đảo Solomon = 3.4545 Peso Dominica
Date | SBD/DOP |
---|---|
6.8949 | |
6.8657 | |
6.8176 | |
6.8982 | |
6.9819 | |
6.9979 | |
6.9644 | |
6.9901 | |
7.0011 | |
6.9977 | |
6.9934 | |
6.9363 | |
6.9511 | |
6.9507 | |
6.9142 | |
6.9920 | |
7.0084 | |
7.0238 | |
6.9491 | |
6.9348 | |
6.9026 | |
6.8367 | |
6.7562 | |
6.7492 | |
6.7155 | |
6.6901 | |
6.7207 | |
6.7707 | |
6.7403 | |
6.7414 | |
6.7760 | |
6.7310 | |
6.6980 | |
6.7738 | |
6.7682 | |
6.7493 | |
6.7505 | |
6.8088 | |
6.7830 | |
6.7919 | |
6.7892 | |
6.7171 | |
6.7287 | |
6.7105 | |
6.6862 | |
6.6474 | |
6.5899 | |
6.6093 | |
6.5913 | |
6.5528 | |
6.5527 | |
6.5631 | |
6.5465 | |
6.5537 | |
6.5744 | |
6.5695 | |
6.5722 | |
6.6291 | |
6.7023 | |
6.6971 | |
6.7574 | |
6.7752 | |
6.8508 | |
6.8670 | |
6.9063 | |
6.8698 | |
6.8177 | |
6.8189 | |
6.7979 | |
6.7794 | |
6.7442 | |
6.7266 | |
6.6453 | |
6.6493 | |
6.6379 | |
6.6058 | |
6.5561 | |
6.5873 | |
6.5766 | |
6.5519 | |
6.5972 | |
6.5582 | |
6.5517 | |
6.5151 | |
6.5017 | |
6.4861 | |
6.4644 | |
6.5239 | |
6.5634 | |
6.6039 | |
6.6368 | |
6.6720 | |
6.6835 | |
6.7303 | |
6.7271 | |
6.6815 | |
6.7362 | |
6.8073 | |
6.8018 | |
6.7746 | |
6.7962 | |
6.7865 | |
6.8462 | |
6.8676 | |
6.8747 | |
6.8262 | |
6.8242 | |
6.8446 | |
6.8010 | |
7.0099 | |
7.0792 | |
7.1204 | |
7.1079 | |
7.1568 | |
7.1737 | |
7.1261 | |
7.0763 | |
7.0538 | |
7.0412 | |
7.0156 | |
7.0296 | |
7.0252 | |
7.0365 | |
7.0317 | |
7.0239 | |
7.0301 | |
7.0261 | |
7.0012 | |
6.9815 | |
6.9886 | |
6.9972 | |
7.0389 | |
7.0393 | |
7.0487 | |
7.0698 | |
7.0914 | |
7.0756 | |
7.1028 | |
7.0860 | |
7.0858 | |
7.1019 | |
7.0884 | |
7.0874 | |
7.1144 | |
7.1315 | |
7.1435 | |
7.1386 | |
7.1390 | |
7.1476 | |
7.1215 | |
7.1099 | |
7.1469 | |
7.1160 | |
7.1256 | |
7.1286 | |
7.1035 | |
7.1226 | |
7.1519 | |
7.2304 | |
7.2449 | |
7.2300 | |
7.2473 | |
7.2470 | |
7.2004 | |
7.2364 | |
7.2576 | |
7.3164 | |
7.2896 | |
7.2284 | |
7.2602 | |
7.2430 | |
7.2390 | |
7.2258 | |
7.2058 | |
7.2860 | |
7.1993 | |
7.2177 | |
7.2413 | |
7.2131 | |
7.2271 | |
7.1778 | |
7.1544 | |
7.1727 | |
7.1729 | |
7.1538 | |
7.0799 | |
7.0582 | |
7.0793 | |
7.0825 | |
7.0963 | |
7.1459 | |
7.0225 | |
6.9845 | |
6.9888 | |
7.0035 | |
7.0026 | |
6.9975 | |
6.9979 | |
6.8910 | |
6.7358 | |
6.6174 | |
6.6104 | |
6.5775 | |
6.5778 | |
6.5019 | |
6.5320 | |
6.4990 | |
6.4655 | |
6.4701 | |
6.5041 | |
7.1360 | |
6.4682 | |
6.4940 | |
6.4608 | |
6.4834 | |
6.4484 | |
6.4058 | |
6.4202 | |
6.3938 | |
6.4436 | |
6.3792 | |
6.4058 | |
6.3896 | |
6.4088 | |
6.4170 | |
6.3648 | |
6.4031 | |
6.3468 | |
6.3848 | |
6.4087 | |
6.4067 | |
6.3953 | |
6.3780 | |
6.3830 | |
6.3245 | |
6.2487 | |
6.1804 | |
6.2187 | |
6.3301 | |
6.2331 | |
6.2974 | |
6.2070 | |
6.2094 | |
6.2021 | |
6.1601 | |
6.1633 | |
6.2000 | |
6.1764 | |
6.1437 | |
6.1949 | |
6.1667 | |
6.1594 | |
6.1558 | |
6.1669 | |
6.1857 | |
6.1874 | |
6.2322 | |
6.2542 | |
6.1980 | |
6.1868 | |
6.3198 | |
6.2258 | |
6.2134 | |
6.2161 | |
6.2322 | |
6.2097 | |
6.1904 | |
6.2823 | |
6.3055 | |
6.2227 | |
6.2792 | |
6.2831 | |
6.2832 | |
6.1384 | |
6.2061 | |
6.2321 | |
6.3293 | |
6.2930 | |
6.2967 | |
6.2805 | |
6.2259 | |
6.2625 | |
6.2267 | |
6.2981 | |
6.2920 | |
6.2856 | |
6.3236 | |
6.3580 | |
6.3347 | |
6.3504 | |
6.3406 | |
6.3261 | |
6.3166 | |
6.3233 | |
6.3036 | |
6.2808 | |
6.3182 | |
6.3105 | |
6.2206 | |
6.2219 | |
6.2833 | |
6.2632 | |
6.2695 | |
6.3036 | |
6.2900 | |
6.3121 | |
6.3382 | |
6.3644 | |
6.3664 | |
6.3870 | |
6.3578 | |
6.3336 | |
6.3462 | |
6.3708 | |
6.3735 | |
6.3842 | |
6.3199 | |
6.3212 | |
6.3193 | |
6.3180 | |
6.3073 | |
6.2530 | |
6.2851 | |
6.2415 | |
6.2103 | |
6.2203 | |
6.2139 | |
6.2313 | |
6.2203 | |
6.1693 | |
6.1284 | |
6.1639 | |
6.1543 | |
6.1402 | |
6.1436 | |
6.1603 | |
6.0757 | |
6.0596 | |
6.0566 | |
6.1596 | |
6.0416 | |
6.1731 | |
6.1606 | |
6.0241 | |
6.0656 | |
6.1103 | |
6.2038 | |
6.0180 | |
6.1129 | |
6.0156 | |
6.0066 | |
6.0130 | |
5.9817 | |
6.0614 | |
5.9908 | |
5.9962 | |
6.0032 | |
5.9750 | |
6.0413 | |
6.0355 | |
6.0246 | |
6.0249 | |
6.0124 | |
6.0693 | |
6.0522 | |
6.0965 | |
6.0923 | |
6.0819 | |
6.0199 | |
6.0546 | |
6.0346 | |
5.9975 | |
5.9814 | |
6.0068 | |
5.9371 | |
5.8889 | |
5.9082 | |
5.8326 | |
5.8524 | |
5.9636 | |
5.8087 | |
5.8940 | |
5.7872 | |
5.8066 | |
5.8781 | |
5.8717 | |
5.8470 | |
5.8484 | |
5.8906 | |
5.8500 | |
5.9073 | |
5.8697 | |
5.8557 | |
5.8294 | |
5.8427 | |
5.8728 | |
5.8756 | |
5.8901 | |
5.8559 | |
5.8141 | |
5.8101 | |
5.8397 | |
5.8713 | |
5.8627 | |
5.8903 | |
5.8689 | |
5.8752 | |
5.8727 | |
5.8957 | |
5.8777 | |
5.8845 | |
5.8363 | |
5.8488 | |
5.7242 | |
5.7972 | |
5.8202 | |
5.7326 | |
5.7729 | |
5.7633 | |
5.7265 | |
5.6363 | |
5.6136 | |
5.6283 | |
5.6098 | |
5.6253 | |
5.6089 | |
5.5656 | |
5.5686 | |
5.6196 | |
5.5985 | |
5.5559 | |
5.6771 | |
5.5997 | |
5.6726 | |
5.6330 | |
5.6729 | |
5.7360 | |
5.7380 | |
5.7412 | |
5.7256 | |
5.7152 | |
5.6509 | |
5.6733 | |
5.6775 | |
5.6725 | |
5.6646 | |
5.6723 | |
5.6411 | |
5.6466 | |
5.6431 | |
5.6520 | |
5.6698 | |
5.6777 | |
5.7204 | |
5.7009 | |
5.6868 | |
5.6662 | |
5.7285 | |
5.6738 | |
5.7060 | |
5.7893 | |
5.7986 | |
5.8234 | |
5.8116 | |
5.7930 | |
5.7694 | |
5.7895 | |
5.7628 | |
5.7595 | |
5.7572 | |
5.7725 | |
5.7517 | |
5.7473 | |
5.8185 | |
5.8242 | |
5.8393 | |
5.7390 | |
5.8526 | |
5.8169 | |
5.8658 | |
5.8913 | |
5.7843 | |
5.8820 | |
5.8080 | |
5.7960 | |
5.8582 | |
5.8754 | |
5.8976 | |
5.8760 | |
5.8657 | |
5.9338 | |
5.9325 | |
5.9501 | |
5.8854 | |
5.8829 | |
5.9243 | |
5.9611 | |
5.9518 | |
6.0117 | |
5.9946 | |
5.9778 | |
6.0179 | |
6.0039 | |
6.0169 | |
6.0146 | |
5.9979 | |
6.0072 | |
5.9996 | |
6.0100 | |
5.9914 | |
6.0108 | |
5.9300 | |
5.9318 | |
5.9113 | |
5.9282 | |
5.9069 | |
5.9275 | |
5.9279 | |
5.9266 | |
5.9293 | |
5.9199 | |
5.9290 | |
5.9241 | |
5.9277 | |
5.9348 | |
5.9421 | |
5.9335 | |
5.9140 | |
5.9124 | |
5.9315 | |
5.9530 | |
5.9377 | |
5.9212 | |
5.9265 | |
5.8885 | |
5.9361 | |
5.9240 | |
5.8967 | |
5.9422 | |
5.9328 | |
5.8764 | |
5.9006 | |
5.9056 | |
5.9219 | |
5.9095 | |
5.9271 | |
5.9464 | |
5.9607 | |
5.9820 | |
5.9929 | |
5.9342 | |
6.0186 | |
5.9821 | |
5.9341 | |
5.8858 | |
5.8967 | |
5.8962 | |
5.8999 | |
5.8877 | |
5.8092 | |
5.8407 | |
5.7849 | |
5.7661 | |
5.7390 | |
5.7170 | |
5.7085 | |
5.7095 | |
5.6834 | |
5.7367 | |
5.6939 | |
5.6951 | |
5.6943 | |
5.6725 | |
5.6759 | |
5.7050 | |
5.7791 | |
5.7868 | |
5.7584 | |
5.7550 | |
5.7565 | |
5.7420 | |
5.7137 | |
5.7325 | |
5.7199 | |
5.6896 | |
5.6870 | |
5.6784 | |
5.6644 | |
5.5910 | |
5.6275 | |
5.5777 | |
5.6076 | |
5.6221 | |
5.5997 | |
5.6090 | |
5.5653 | |
5.4625 | |
5.5534 | |
5.4833 | |
5.1811 | |
5.1615 | |
5.2525 | |
5.5350 | |
5.5229 | |
5.5414 | |
5.5225 | |
5.5284 | |
5.5304 | |
5.5239 | |
5.5258 | |
5.3009 | |
5.3422 | |
5.4704 | |
5.5846 | |
5.6074 | |
5.5875 | |
5.5393 | |
5.3090 | |
5.3443 | |
5.3688 | |
5.4527 | |
5.4784 | |
5.4576 | |
5.4501 | |
5.4554 | |
5.4954 | |
5.4701 | |
5.4472 | |
5.4612 | |
5.4686 | |
5.5437 | |
5.5052 | |
5.5176 | |
5.4610 | |
5.4608 | |
5.4051 | |
5.3278 | |
5.2003 | |
5.0877 | |
5.0550 | |
5.0441 | |
5.0550 | |
4.9863 | |
5.0206 | |
5.0690 | |
5.0999 | |
5.1101 | |
5.0616 | |
4.9827 | |
4.9628 | |
4.9395 | |
4.9139 | |
4.9588 | |
5.0098 | |
5.0279 | |
5.0974 | |
5.1607 | |
5.1473 | |
5.0929 | |
5.0938 | |
5.0736 | |
5.1017 | |
5.1338 | |
5.1552 | |
5.2185 | |
5.0479 | |
5.0440 | |
4.9692 | |
5.0310 | |
4.8963 | |
4.8525 | |
4.9032 | |
4.9324 | |
4.9585 | |
4.9721 | |
4.9191 | |
4.9408 | |
4.8798 | |
4.9571 | |
4.9313 | |
4.8925 | |
4.9223 | |
4.9017 | |
4.8936 | |
4.8194 | |
4.8154 | |
4.8690 | |
4.8361 | |
4.7736 | |
4.7181 | |
4.6897 | |
4.6608 | |
4.6836 | |
4.6713 | |
4.6241 | |
4.6110 | |
4.7242 | |
4.6979 | |
4.7535 | |
4.9140 | |
4.9169 | |
4.9171 | |
4.8879 | |
4.9097 | |
4.8462 | |
4.7599 | |
4.7079 | |
4.7524 | |
4.6138 | |
4.6474 | |
4.6405 | |
4.8398 | |
4.8527 | |
4.7950 | |
4.7957 | |
4.7497 | |
4.7417 | |
4.6309 | |
4.7217 | |
4.6606 | |
4.6033 | |
4.7041 | |
4.5754 | |
4.6675 | |
4.5619 | |
4.6060 | |
4.5698 | |
4.4974 | |
4.4610 | |
4.5696 | |
4.6214 | |
4.6220 | |
4.6737 | |
4.7128 | |
4.7161 | |
4.6880 | |
4.7027 | |
4.6910 | |
4.4518 | |
4.5783 | |
4.5676 | |
4.5902 | |
4.6071 | |
4.5700 | |
4.5883 | |
4.5381 | |
4.5715 | |
4.4604 | |
4.4710 | |
4.5144 | |
4.5395 | |
4.3810 | |
4.3637 | |
4.3190 | |
4.5126 | |
4.5589 | |
4.4986 | |
4.4914 | |
4.5330 | |
4.6297 | |
4.5230 | |
4.5717 | |
4.5019 | |
4.5120 | |
4.5136 | |
4.3486 | |
4.3308 | |
4.3520 | |
4.5619 | |
4.5458 | |
4.5545 | |
4.5646 | |
4.5462 | |
4.5618 | |
4.5883 | |
4.5549 | |
4.5307 | |
4.4770 | |
4.5166 | |
4.4910 | |
4.4893 | |
4.4971 | |
4.4877 | |
4.4844 | |
4.3750 | |
4.3072 | |
4.4881 | |
4.4102 | |
4.5957 | |
4.5835 | |
4.6344 | |
4.5957 | |
4.6193 | |
4.4596 | |
4.6128 | |
4.6061 | |
4.6185 | |
4.4608 | |
4.7182 | |
4.5833 | |
4.5684 | |
4.5664 | |
4.7258 | |
4.7268 | |
4.7323 | |
4.7311 | |
4.7245 | |
4.7512 | |
4.7580 | |
4.6707 | |
4.7559 | |
4.6939 | |
4.7624 | |
4.7473 | |
4.6830 | |
4.6622 | |
4.6812 | |
4.6595 | |
4.6605 | |
4.6921 | |
4.6476 | |
4.6387 | |
4.6519 | |
4.6430 | |
4.6745 | |
4.6284 | |
4.5943 | |
4.6329 | |
4.6514 | |
4.6472 | |
4.4905 | |
4.5663 | |
4.5495 | |
4.6118 | |
4.5201 | |
4.7215 | |
4.6144 | |
4.7181 | |
4.5860 | |
4.6685 | |
4.6658 | |
4.6328 | |
4.5980 | |
4.6166 | |
4.6728 | |
4.6039 | |
4.6360 | |
4.6042 | |
4.6263 | |
4.6436 | |
4.6739 | |
4.6986 | |
4.6417 | |
4.6504 | |
4.6599 | |
4.6762 | |
4.7566 | |
4.7427 | |
4.7974 | |
4.6948 | |
4.6101 | |
4.6339 | |
4.6318 | |
4.6106 | |
4.5420 | |
4.5849 | |
4.6313 | |
4.5965 | |
4.5657 | |
4.5980 | |
4.6060 | |
4.6930 | |
4.6919 | |
4.6989 | |
4.5243 | |
4.5071 | |
4.4709 | |
4.5103 | |
4.4274 | |
4.4970 | |
4.4514 | |
4.5150 | |
4.5782 | |
4.5186 | |
4.5167 | |
4.4354 | |
4.4116 | |
4.5569 | |
4.4285 | |
4.7010 | |
4.6272 | |
4.6579 | |
4.7468 | |
4.6539 | |
4.7178 | |
4.7159 | |
4.7525 | |
4.6086 | |
4.6376 | |
4.5155 | |
4.5083 | |
4.6138 | |
4.4646 | |
4.8747 | |
4.5105 | |
4.6677 | |
4.6491 | |
4.6736 | |
4.5569 | |
4.5975 | |
4.6137 | |
4.5423 | |
4.5977 | |
4.5658 | |
4.5001 | |
4.5302 | |
4.4962 | |
4.4951 | |
4.5054 | |
4.5058 | |
4.4537 | |
4.4913 | |
4.3018 | |
4.6886 | |
4.4876 | |
4.4369 | |
4.4992 | |
4.5317 | |
4.5024 | |
4.4617 | |
4.5457 | |
4.4409 | |
4.4617 | |
4.4568 | |
4.4368 | |
4.3876 | |
4.4413 | |
4.4031 | |
4.3663 | |
4.4522 | |
4.3834 | |
4.5306 | |
4.4261 | |
4.5906 | |
4.7001 | |
4.6786 | |
4.7037 | |
4.6738 | |
4.6945 | |
4.7911 | |
4.6328 | |
4.4115 | |
4.4629 | |
4.4391 | |
4.5177 | |
4.5978 | |
4.4686 | |
4.3824 | |
4.6774 | |
4.6145 | |
4.5539 | |
4.4786 | |
4.4289 | |
4.3745 | |
4.2918 | |
4.2770 | |
4.1906 | |
4.1240 | |
4.1011 | |
3.9906 | |
3.9949 | |
3.9839 | |
4.0022 | |
3.9722 | |
3.9517 | |
3.9252 | |
3.9387 | |
3.9419 | |
3.9695 | |
3.9067 | |
3.8695 | |
3.8552 | |
3.8599 | |
3.9455 | |
3.9036 | |
3.8807 | |
3.8019 | |
3.8200 | |
3.7817 | |
3.7619 | |
3.7665 | |
3.8414 | |
3.7805 | |
3.7759 | |
3.7801 | |
3.7899 | |
3.7805 | |
3.7818 | |
3.8004 | |
3.8093 | |
3.8507 | |
4.0096 | |
4.0711 | |
3.9317 | |
3.6912 | |
3.6911 | |
3.6751 | |
3.6224 | |
3.8434 | |
3.7919 | |
3.4545 | |
3.9177 | |
4.2006 | |
4.1063 | |
4.2264 | |
4.1831 | |
4.2362 | |
4.6600 | |
4.7587 | |
4.7450 | |
5.1552 | |
5.0857 | |
5.2142 | |
5.4570 | |
5.9637 | |
6.0085 | |
5.9087 | |
5.8795 | |
5.9738 | |
6.2907 | |
6.5043 | |
6.3874 | |
6.4569 | |
6.5432 | |
6.0247 | |
6.1078 | |
6.1234 | |
5.9819 | |
5.9762 | |
5.7545 | |
5.8143 | |
6.1711 | |
6.1457 |