Lịch sử của giá hàng ngày SAR /CZK kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 7.3737 Koruna Cộng hòa Séc
tối thiểu trên
1 Riyal Ả Rập Xê-út = 3.8583 Koruna Cộng hòa Séc
Date | SAR/CZK |
---|---|
6.0682 | |
6.1288 | |
6.1913 | |
6.2567 | |
6.3260 | |
6.3487 | |
6.2208 | |
6.2798 | |
6.2230 | |
6.1872 | |
6.1778 | |
6.2327 | |
6.2360 | |
6.3040 | |
6.2476 | |
6.1917 | |
6.1157 | |
6.0757 | |
6.0169 | |
5.9736 | |
5.9661 | |
5.9441 | |
5.9832 | |
6.0445 | |
6.0067 | |
5.9117 | |
5.9729 | |
6.1225 | |
6.1062 | |
6.1651 | |
6.1502 | |
6.2288 | |
6.1648 | |
6.2164 | |
6.1300 | |
6.0901 | |
6.0848 | |
5.9650 | |
5.9502 | |
5.8796 | |
5.8796 | |
5.8712 | |
5.7899 | |
5.8171 | |
5.6386 | |
5.7754 | |
5.7972 | |
5.7765 | |
5.7956 | |
5.8926 | |
5.8607 | |
5.8980 | |
5.8442 | |
5.7908 | |
5.6744 | |
5.7341 | |
5.6603 | |
5.7095 | |
5.8944 | |
5.8718 | |
5.9384 | |
5.9200 | |
5.9018 | |
5.9294 | |
5.8534 | |
5.8482 | |
5.9015 | |
5.9433 | |
6.0202 | |
6.0489 | |
6.0747 | |
6.1315 | |
6.1585 | |
6.2580 | |
6.3181 | |
6.2658 | |
6.4441 | |
6.5905 | |
6.5883 | |
6.6395 | |
6.7183 | |
6.6418 | |
6.8086 | |
6.4997 | |
6.4428 | |
6.5730 | |
6.5395 | |
6.6044 | |
6.4086 | |
6.3885 | |
6.3888 | |
6.3973 | |
6.4387 | |
6.5231 | |
6.3199 | |
6.2261 | |
6.2553 | |
6.3300 | |
6.1674 | |
6.1153 | |
6.1493 | |
6.3150 | |
6.3157 | |
6.2651 | |
6.0664 | |
5.9745 | |
6.0553 | |
6.3227 | |
5.9837 | |
5.7508 | |
5.7919 | |
5.6464 | |
5.7757 | |
5.7789 | |
5.7094 | |
5.7235 | |
5.8477 | |
5.8905 | |
5.9599 | |
5.9995 | |
6.0088 | |
6.0400 | |
6.0361 | |
5.9164 | |
5.8120 | |
5.8794 | |
5.9097 | |
5.8491 | |
5.8613 | |
5.8160 | |
5.7946 | |
5.7914 | |
5.7236 | |
5.7056 | |
5.7790 | |
5.8005 | |
5.7558 | |
5.7642 | |
5.7209 | |
5.7981 | |
5.8108 | |
5.7664 | |
5.7421 | |
5.6834 | |
5.7086 | |
5.5930 | |
5.5583 | |
5.5431 | |
5.5457 | |
5.5742 | |
5.6153 | |
5.7014 | |
5.7068 | |
5.7421 | |
5.8240 | |
5.8655 | |
5.9122 | |
5.8258 | |
5.8538 | |
5.9400 | |
5.7888 | |
5.6756 | |
5.6444 | |
5.6826 | |
5.7344 | |
5.7410 | |
5.7704 | |
5.7539 | |
5.6979 | |
5.7422 | |
5.7057 | |
5.7810 | |
5.8309 | |
5.8686 | |
5.9258 | |
5.9373 | |
5.9778 | |
6.2101 | |
6.1645 | |
6.1766 | |
6.1331 | |
6.1297 | |
6.2145 | |
6.1450 | |
5.9869 | |
5.9734 | |
5.8672 | |
5.9007 | |
5.8733 | |
5.9519 | |
5.9572 | |
5.9313 | |
6.1959 | |
6.2670 | |
6.2872 | |
6.3498 | |
6.3017 | |
6.2670 | |
6.2664 | |
6.4040 | |
6.6482 | |
6.7419 | |
6.7729 | |
6.6086 | |
6.7062 | |
6.7127 | |
6.5424 | |
6.7846 | |
6.5884 | |
6.8837 | |
6.5171 | |
5.9828 | |
6.0991 | |
6.2057 | |
6.1106 | |
6.1164 | |
6.0730 | |
6.1098 | |
6.0277 | |
6.0348 | |
6.0136 | |
6.0451 | |
6.1264 | |
6.0898 | |
6.1515 | |
6.1512 | |
6.1754 | |
6.1576 | |
6.1648 | |
6.1180 | |
6.1321 | |
6.1142 | |
6.2456 | |
6.2616 | |
6.3115 | |
6.2743 | |
6.2660 | |
6.2376 | |
6.2959 | |
6.1975 | |
6.2087 | |
6.1425 | |
6.1198 | |
6.1382 | |
6.0774 | |
6.0610 | |
6.0667 | |
6.0113 | |
5.9789 | |
6.0736 | |
6.0392 | |
6.1180 | |
6.1558 | |
6.1558 | |
6.1171 | |
6.1211 | |
6.1181 | |
6.0884 | |
6.0485 | |
6.0699 | |
6.1329 | |
6.0702 | |
6.0240 | |
6.0757 | |
6.0269 | |
6.0168 | |
6.0624 | |
6.1199 | |
5.9887 | |
6.0067 | |
6.0012 | |
5.9359 | |
5.9393 | |
5.9767 | |
6.0509 | |
6.0558 | |
6.0713 | |
6.0885 | |
6.1001 | |
6.0551 | |
6.1601 | |
6.0287 | |
6.0638 | |
6.0020 | |
5.9403 | |
5.9807 | |
5.9413 | |
5.8087 | |
5.8139 | |
5.8976 | |
5.9089 | |
5.8662 | |
5.9736 | |
6.0244 | |
5.9151 | |
5.8300 | |
5.8901 | |
5.8926 | |
5.8632 | |
5.9735 | |
5.9019 | |
5.9126 | |
5.7772 | |
5.8584 | |
5.9058 | |
5.8096 | |
5.6999 | |
5.7040 | |
5.6487 | |
5.5545 | |
5.4407 | |
5.4855 | |
5.4996 | |
5.4484 | |
5.4940 | |
5.5008 | |
5.4933 | |
5.4910 | |
5.4409 | |
5.4970 | |
5.4375 | |
5.4509 | |
5.5269 | |
5.5502 | |
5.6904 | |
5.6722 | |
5.7881 | |
5.8149 | |
5.7957 | |
5.7537 | |
5.6993 | |
5.8027 | |
5.8422 | |
5.8703 | |
5.8720 | |
5.8212 | |
5.8293 | |
5.8781 | |
5.8958 | |
5.8580 | |
5.8247 | |
5.8185 | |
5.8451 | |
5.8175 | |
5.8951 | |
5.9187 | |
5.9061 | |
5.8847 | |
5.9681 | |
6.0595 | |
6.1051 | |
6.1257 | |
6.2691 | |
6.2612 | |
6.2378 | |
6.2352 | |
6.3496 | |
6.2910 | |
6.4251 | |
6.5066 | |
6.5662 | |
6.5898 | |
6.6866 | |
6.6995 | |
6.7587 | |
6.6296 | |
6.7120 | |
6.7655 | |
6.8097 | |
6.8063 | |
6.7887 | |
6.7977 | |
6.7058 | |
6.7295 | |
6.6946 | |
6.7986 | |
6.8070 | |
6.8893 | |
6.8912 | |
6.9290 | |
6.7799 | |
6.7027 | |
6.8088 | |
6.7763 | |
6.7092 | |
6.5237 | |
6.5682 | |
6.6268 | |
6.5418 | |
6.4685 | |
6.4245 | |
6.4041 | |
6.4437 | |
6.4120 | |
6.4639 | |
6.4415 | |
6.3670 | |
6.4434 | |
6.5020 | |
6.4551 | |
6.5560 | |
6.5143 | |
6.5212 | |
6.4853 | |
6.5799 | |
6.3660 | |
6.3824 | |
6.4146 | |
6.4576 | |
6.4226 | |
6.3491 | |
6.3148 | |
6.3185 | |
6.3997 | |
6.3875 | |
6.3325 | |
6.3184 | |
6.4639 | |
6.3874 | |
6.4838 | |
6.5777 | |
6.5649 | |
6.4840 | |
6.3980 | |
6.4443 | |
6.6116 | |
6.6638 | |
6.6064 | |
6.6101 | |
6.6172 | |
6.5823 | |
6.6444 | |
6.5720 | |
6.6129 | |
6.7995 | |
6.7460 | |
6.6967 | |
6.7054 | |
6.5597 | |
6.5429 | |
6.3725 | |
6.3629 | |
6.4622 | |
6.4675 | |
6.4366 | |
6.3715 | |
6.4576 | |
6.4324 | |
6.2401 | |
6.5002 | |
6.5483 | |
6.5801 | |
6.5130 | |
6.6669 | |
6.5496 | |
6.5434 | |
6.4910 | |
6.3951 | |
6.4540 | |
6.4998 | |
6.6853 | |
6.6436 | |
6.4416 | |
6.5493 | |
6.5389 | |
6.7414 | |
6.7956 | |
6.8962 | |
6.7045 | |
6.7596 | |
6.6840 | |
6.8876 | |
6.7074 | |
6.5573 | |
6.4484 | |
6.4868 | |
6.5234 | |
6.5251 | |
6.5791 | |
6.4136 | |
6.3659 | |
6.1753 | |
6.0701 | |
6.0137 | |
5.9025 | |
5.9779 | |
5.8976 | |
5.9198 | |
5.9192 | |
5.9228 | |
5.9268 | |
5.8161 | |
5.7444 | |
5.7715 | |
5.7995 | |
5.7851 | |
5.7114 | |
5.6775 | |
5.7011 | |
5.6348 | |
5.6263 | |
5.5660 | |
5.5466 | |
5.4931 | |
5.4520 | |
5.4155 | |
5.3716 | |
5.3780 | |
5.3491 | |
5.3811 | |
5.3916 | |
5.3798 | |
5.3881 | |
5.3590 | |
5.3436 | |
5.3110 | |
5.2722 | |
5.2813 | |
5.3042 | |
5.2973 | |
5.3229 | |
5.3147 | |
5.2901 | |
5.2434 | |
5.2570 | |
5.3040 | |
5.3100 | |
5.3299 | |
5.3824 | |
5.4333 | |
5.3626 | |
5.4155 | |
5.3384 | |
5.3819 | |
5.2997 | |
5.3577 | |
5.3404 | |
5.3343 | |
5.4005 | |
5.3799 | |
5.3578 | |
5.3751 | |
5.1003 | |
4.9712 | |
5.0290 | |
5.0248 | |
5.0160 | |
5.0698 | |
5.1188 | |
5.1476 | |
5.2012 | |
5.1894 | |
5.1185 | |
5.1652 | |
5.1782 | |
5.2040 | |
5.1965 | |
5.2516 | |
5.3066 | |
5.3869 | |
5.3153 | |
5.2539 | |
5.1227 | |
5.1671 | |
5.2529 | |
5.3471 | |
5.4139 | |
5.3138 | |
5.2267 | |
5.2399 | |
5.2852 | |
5.2856 | |
5.2776 | |
5.3586 | |
5.3351 | |
5.2644 | |
5.2306 | |
5.2579 | |
5.1910 | |
5.0648 | |
5.0278 | |
5.0582 | |
5.0865 | |
5.1256 | |
5.1063 | |
5.1696 | |
5.0758 | |
5.0734 | |
5.1104 | |
5.2055 | |
5.1623 | |
5.1991 | |
5.3090 | |
5.3168 | |
5.2596 | |
5.1671 | |
5.0823 | |
5.1283 | |
5.1221 | |
5.1914 | |
5.1439 | |
4.9906 | |
5.1271 | |
5.2762 | |
5.2914 | |
5.3845 | |
5.4335 | |
5.4141 | |
5.4936 | |
5.6326 | |
5.5396 | |
5.5397 | |
5.4022 | |
5.5132 | |
5.3960 | |
5.4184 | |
5.5103 | |
5.3768 | |
5.2634 | |
5.2668 | |
5.1207 | |
5.0200 | |
5.0821 | |
5.0638 | |
5.0326 | |
4.9372 | |
4.9391 | |
4.9641 | |
4.9893 | |
5.0018 | |
4.9838 | |
5.0089 | |
5.0478 | |
5.0984 | |
5.1361 | |
5.1912 | |
5.3896 | |
5.4017 | |
5.2585 | |
5.2732 | |
5.1831 | |
5.1609 | |
4.9945 | |
5.1463 | |
5.0688 | |
5.0332 | |
4.8540 | |
4.7396 | |
4.7964 | |
4.7998 | |
4.8513 | |
4.9662 | |
4.8759 | |
4.8117 | |
4.7914 | |
4.6085 | |
4.4356 | |
4.5358 | |
4.5207 | |
4.5391 | |
4.4820 | |
4.5245 | |
4.6303 | |
4.5913 | |
4.4611 | |
4.5790 | |
4.5131 | |
4.4787 | |
4.4464 | |
4.5758 | |
4.6645 | |
4.5961 | |
4.4835 | |
4.3447 | |
4.4140 | |
4.5207 | |
4.5131 | |
4.5819 | |
4.6594 | |
4.5939 | |
4.6472 | |
4.6089 | |
4.6962 | |
4.7685 | |
4.8091 | |
4.7356 | |
4.7173 | |
4.7516 | |
4.8755 | |
5.0884 | |
5.0085 | |
5.1468 | |
5.1271 | |
5.0452 | |
5.0229 | |
5.0343 | |
4.8291 | |
4.8206 | |
4.7076 | |
4.7029 | |
4.6629 | |
4.7027 | |
4.6950 | |
4.7579 | |
4.8627 | |
5.0363 | |
5.1515 | |
5.1232 | |
5.2149 | |
5.2077 | |
5.1762 | |
4.9852 | |
5.0425 | |
5.1826 | |
5.2280 | |
5.3646 | |
5.4449 | |
5.5684 | |
5.5465 | |
5.6112 | |
5.7802 | |
5.5346 | |
5.5296 | |
5.4841 | |
5.3008 | |
5.1453 | |
5.0849 | |
5.0012 | |
4.9402 | |
5.0149 | |
5.0415 | |
5.0325 | |
4.9620 | |
4.9959 | |
5.1038 | |
5.0402 | |
5.0940 | |
5.1003 | |
5.0023 | |
4.9096 | |
4.8057 | |
4.8222 | |
4.8837 | |
4.8920 | |
4.8987 | |
4.6915 | |
4.6315 | |
4.6425 | |
4.6063 | |
4.5431 | |
4.5512 | |
4.7753 | |
4.6174 | |
4.6061 | |
4.6627 | |
4.6452 | |
4.6005 | |
4.5730 | |
4.6595 | |
4.7456 | |
4.7399 | |
4.7381 | |
4.8831 | |
4.8300 | |
4.7814 | |
4.7690 | |
4.8446 | |
4.9687 | |
4.9744 | |
4.9295 | |
5.0055 | |
5.1747 | |
5.1889 | |
5.0221 | |
5.0789 | |
5.3098 | |
5.2584 | |
5.3512 | |
5.4274 | |
5.5647 | |
5.2975 | |
5.2609 | |
5.5646 | |
5.2708 | |
5.4357 | |
5.8543 | |
5.9896 | |
5.9403 | |
6.0478 | |
5.6922 | |
5.8804 | |
5.6811 | |
5.5897 | |
5.3003 | |
5.2329 | |
4.9565 | |
5.0379 | |
5.1485 | |
5.3248 | |
5.4171 | |
5.2910 | |
5.3474 | |
5.2426 | |
5.0634 | |
5.2739 | |
4.9767 | |
4.8478 | |
4.8407 | |
4.5589 | |
4.3847 | |
4.5657 | |
4.6864 | |
4.5219 | |
4.4084 | |
4.4350 | |
4.2890 | |
4.1097 | |
4.0132 | |
3.8583 | |
3.9188 | |
4.0042 | |
4.0422 | |
4.1449 | |
4.1751 | |
4.1713 | |
4.2948 | |
4.2491 | |
4.2919 | |
4.3013 | |
4.3450 | |
4.2948 | |
4.2085 | |
4.1847 | |
4.2494 | |
4.2715 | |
4.4072 | |
4.2393 | |
4.3536 | |
4.3901 | |
4.4984 | |
4.5939 | |
4.7082 | |
4.6264 | |
4.6787 | |
4.8316 | |
4.6310 | |
4.7348 | |
4.8283 | |
4.9128 | |
4.8961 | |
4.7224 | |
4.8039 | |
4.8150 | |
4.8683 | |
4.8862 | |
4.9762 | |
4.9986 | |
5.1317 | |
5.1725 | |
5.2198 | |
5.1874 | |
5.2207 | |
5.2851 | |
5.3355 | |
5.4140 | |
5.4281 | |
5.4728 | |
5.4795 | |
5.4192 | |
5.4703 | |
5.4414 | |
5.4630 | |
5.6125 | |
5.6367 | |
5.6876 | |
5.6876 | |
5.6810 | |
5.6044 | |
5.6162 | |
5.5849 | |
5.5684 | |
5.5200 | |
5.5096 | |
5.5112 | |
5.5027 | |
5.5697 | |
5.5757 | |
5.6129 | |
5.5669 | |
5.7202 | |
5.7429 | |
5.7535 | |
5.7231 | |
5.8258 | |
5.8022 | |
5.8193 | |
5.7336 | |
5.7257 | |
5.6666 | |
5.5942 | |
5.5985 | |
5.6411 | |
5.6400 | |
5.6085 | |
5.6994 | |
5.8161 | |
5.8423 | |
5.8610 | |
5.9397 | |
6.0232 | |
6.0289 | |
5.9637 | |
5.9378 | |
5.9373 | |
5.9822 | |
5.9467 | |
5.8534 | |
5.8670 | |
5.8111 | |
5.8935 | |
5.8661 | |
5.9562 | |
5.9982 | |
6.0512 | |
5.9502 | |
5.9279 | |
6.0453 | |
6.0424 | |
5.9996 | |
5.8321 | |
5.8924 | |
5.9047 | |
5.9075 | |
5.9077 | |
6.0274 | |
6.1143 | |
6.2910 | |
6.3056 | |
6.2741 | |
6.3601 | |
6.2566 | |
6.4475 | |
6.3335 | |
6.3737 | |
6.3466 | |
6.3801 | |
6.3163 | |
6.2653 | |
6.2125 | |
6.3374 | |
6.3645 | |
6.5486 | |
6.5066 | |
6.4382 | |
6.4938 | |
6.5529 | |
6.5763 | |
6.6166 | |
6.6662 | |
6.6154 | |
6.5681 | |
6.6377 | |
6.5862 | |
6.5264 | |
6.6163 | |
6.5370 | |
6.4167 | |
6.3266 | |
6.1785 | |
6.4314 | |
6.4261 | |
6.3354 | |
6.3618 | |
6.5630 | |
6.6775 | |
6.6693 | |
6.6972 | |
6.7207 | |
6.5763 | |
6.5361 | |
6.6226 | |
6.5596 | |
6.5161 | |
6.4462 | |
6.3697 | |
6.2094 | |
6.3065 | |
6.2293 | |
6.2125 | |
6.1552 | |
6.2175 | |
6.2051 | |
6.0836 | |
5.9076 | |
5.9674 | |
5.9777 | |
6.1127 | |
6.1964 | |
6.2154 | |
6.1676 | |
6.1829 | |
6.1781 | |
6.1691 | |
5.9876 | |
6.0187 | |
6.0818 | |
6.1624 | |
6.1071 | |
6.2424 | |
6.3616 | |
6.4754 | |
6.4830 | |
6.5768 | |
6.5933 | |
6.7156 | |
6.7524 | |
6.8198 | |
6.8719 | |
6.8862 | |
6.8934 | |
6.9880 | |
7.0517 | |
6.8942 | |
6.7935 | |
6.8561 | |
7.0019 | |
6.9287 | |
6.6969 | |
6.7727 | |
6.9215 | |
6.9523 | |
7.0117 | |
6.9860 | |
6.7774 | |
6.9165 | |
7.0769 | |
7.0974 | |
7.2487 | |
7.2546 | |
7.2831 | |
7.2083 | |
7.1662 |