Lịch sử của giá hàng ngày SAR /BAM kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Riyal Ả Rập Xê-út = 0.5434 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Riyal Ả Rập Xê-út = 0.3261 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | SAR/BAM |
---|---|
0.4841 | |
0.4865 | |
0.4900 | |
0.4890 | |
0.4801 | |
0.4832 | |
0.4815 | |
0.4796 | |
0.4766 | |
0.4805 | |
0.4805 | |
0.4838 | |
0.4842 | |
0.4854 | |
0.4816 | |
0.4787 | |
0.4760 | |
0.4766 | |
0.4722 | |
0.4742 | |
0.4777 | |
0.4847 | |
0.4799 | |
0.4761 | |
0.4773 | |
0.4883 | |
0.4851 | |
0.4921 | |
0.4915 | |
0.4952 | |
0.4952 | |
0.4951 | |
0.4900 | |
0.4887 | |
0.4852 | |
0.4829 | |
0.4823 | |
0.4781 | |
0.4766 | |
0.4748 | |
0.4726 | |
0.4699 | |
0.4640 | |
0.4760 | |
0.4783 | |
0.4782 | |
0.4774 | |
0.4842 | |
0.4868 | |
0.4866 | |
0.4821 | |
0.4796 | |
0.4721 | |
0.4736 | |
0.4719 | |
0.4750 | |
0.4890 | |
0.4897 | |
0.4934 | |
0.4881 | |
0.4882 | |
0.4841 | |
0.4780 | |
0.4791 | |
0.4810 | |
0.4869 | |
0.4870 | |
0.4899 | |
0.4903 | |
0.4919 | |
0.4924 | |
0.4974 | |
0.5088 | |
0.5062 | |
0.5215 | |
0.5241 | |
0.5272 | |
0.5337 | |
0.5367 | |
0.5319 | |
0.5392 | |
0.5201 | |
0.5135 | |
0.5237 | |
0.5218 | |
0.5201 | |
0.5104 | |
0.5102 | |
0.5082 | |
0.5084 | |
0.5129 | |
0.5161 | |
0.4986 | |
0.4924 | |
0.4951 | |
0.4983 | |
0.4861 | |
0.4838 | |
0.4884 | |
0.4997 | |
0.4949 | |
0.4956 | |
0.4862 | |
0.4726 | |
0.4760 | |
0.4791 | |
0.4657 | |
0.4593 | |
0.4610 | |
0.4554 | |
0.4672 | |
0.4613 | |
0.4566 | |
0.4601 | |
0.4589 | |
0.4607 | |
0.4623 | |
0.4625 | |
0.4616 | |
0.4617 | |
0.4625 | |
0.4556 | |
0.4504 | |
0.4505 | |
0.4486 | |
0.4500 | |
0.4509 | |
0.4488 | |
0.4454 | |
0.4454 | |
0.4428 | |
0.4396 | |
0.4421 | |
0.4448 | |
0.4426 | |
0.4436 | |
0.4385 | |
0.4422 | |
0.4420 | |
0.4401 | |
0.4390 | |
0.4370 | |
0.4384 | |
0.4304 | |
0.4290 | |
0.4278 | |
0.4270 | |
0.4287 | |
0.4288 | |
0.4324 | |
0.4313 | |
0.4363 | |
0.4380 | |
0.4439 | |
0.4432 | |
0.4372 | |
0.4371 | |
0.4394 | |
0.4330 | |
0.4296 | |
0.4300 | |
0.4334 | |
0.4315 | |
0.4290 | |
0.4322 | |
0.4286 | |
0.4239 | |
0.4274 | |
0.4283 | |
0.4291 | |
0.4306 | |
0.4351 | |
0.4383 | |
0.4403 | |
0.4390 | |
0.4477 | |
0.4411 | |
0.4431 | |
0.4421 | |
0.4436 | |
0.4472 | |
0.4427 | |
0.4392 | |
0.4412 | |
0.4372 | |
0.4408 | |
0.4402 | |
0.4439 | |
0.4444 | |
0.4448 | |
0.4548 | |
0.4602 | |
0.4616 | |
0.4623 | |
0.4649 | |
0.4637 | |
0.4624 | |
0.4690 | |
0.4775 | |
0.4816 | |
0.4813 | |
0.4762 | |
0.4794 | |
0.4798 | |
0.4746 | |
0.4815 | |
0.4703 | |
0.4838 | |
0.4654 | |
0.4564 | |
0.4686 | |
0.4818 | |
0.4810 | |
0.4763 | |
0.4712 | |
0.4730 | |
0.4702 | |
0.4688 | |
0.4656 | |
0.4657 | |
0.4706 | |
0.4679 | |
0.4710 | |
0.4739 | |
0.4734 | |
0.4715 | |
0.4726 | |
0.4670 | |
0.4698 | |
0.4669 | |
0.4729 | |
0.4748 | |
0.4784 | |
0.4749 | |
0.4722 | |
0.4721 | |
0.4753 | |
0.4690 | |
0.4696 | |
0.4657 | |
0.4666 | |
0.4690 | |
0.4647 | |
0.4626 | |
0.4650 | |
0.4619 | |
0.4576 | |
0.4648 | |
0.4611 | |
0.4663 | |
0.4660 | |
0.4675 | |
0.4642 | |
0.4657 | |
0.4675 | |
0.4638 | |
0.4611 | |
0.4638 | |
0.4644 | |
0.4609 | |
0.4600 | |
0.4639 | |
0.4597 | |
0.4589 | |
0.4604 | |
0.4610 | |
0.4554 | |
0.4570 | |
0.4589 | |
0.4545 | |
0.4557 | |
0.4554 | |
0.4577 | |
0.4594 | |
0.4567 | |
0.4601 | |
0.4585 | |
0.4562 | |
0.4628 | |
0.4586 | |
0.4576 | |
0.4531 | |
0.4495 | |
0.4546 | |
0.4492 | |
0.4438 | |
0.4473 | |
0.4506 | |
0.4370 | |
0.4490 | |
0.4568 | |
0.4583 | |
0.4520 | |
0.4462 | |
0.4452 | |
0.4350 | |
0.4428 | |
0.4479 | |
0.4470 | |
0.4488 | |
0.4401 | |
0.4458 | |
0.4475 | |
0.4440 | |
0.4351 | |
0.4376 | |
0.4314 | |
0.4262 | |
0.4217 | |
0.4232 | |
0.4236 | |
0.4199 | |
0.4232 | |
0.4240 | |
0.4237 | |
0.4232 | |
0.4200 | |
0.4251 | |
0.4191 | |
0.4218 | |
0.4256 | |
0.4252 | |
0.4358 | |
0.4344 | |
0.4398 | |
0.4426 | |
0.4430 | |
0.4395 | |
0.4383 | |
0.4444 | |
0.4470 | |
0.4491 | |
0.4479 | |
0.4439 | |
0.4420 | |
0.4443 | |
0.4442 | |
0.4402 | |
0.4363 | |
0.4341 | |
0.4383 | |
0.4354 | |
0.4415 | |
0.4428 | |
0.4422 | |
0.4440 | |
0.4480 | |
0.4544 | |
0.4576 | |
0.4585 | |
0.4662 | |
0.4678 | |
0.4655 | |
0.4633 | |
0.4672 | |
0.4641 | |
0.4750 | |
0.4774 | |
0.4781 | |
0.4801 | |
0.4902 | |
0.4922 | |
0.4889 | |
0.4801 | |
0.4859 | |
0.4900 | |
0.4930 | |
0.4928 | |
0.4915 | |
0.4923 | |
0.4855 | |
0.4872 | |
0.4845 | |
0.4922 | |
0.4928 | |
0.4988 | |
0.4988 | |
0.5018 | |
0.4906 | |
0.4848 | |
0.4923 | |
0.4905 | |
0.4855 | |
0.4722 | |
0.4754 | |
0.4798 | |
0.4741 | |
0.4683 | |
0.4651 | |
0.4636 | |
0.4667 | |
0.4642 | |
0.4679 | |
0.4663 | |
0.4609 | |
0.4664 | |
0.4707 | |
0.4673 | |
0.4746 | |
0.4710 | |
0.4718 | |
0.4682 | |
0.4736 | |
0.4602 | |
0.4619 | |
0.4643 | |
0.4673 | |
0.4649 | |
0.4596 | |
0.4570 | |
0.4571 | |
0.4629 | |
0.4623 | |
0.4584 | |
0.4571 | |
0.4673 | |
0.4621 | |
0.4686 | |
0.4755 | |
0.4747 | |
0.4693 | |
0.4627 | |
0.4661 | |
0.4785 | |
0.4823 | |
0.4782 | |
0.4784 | |
0.4789 | |
0.4763 | |
0.4808 | |
0.4758 | |
0.4785 | |
0.4921 | |
0.4881 | |
0.4846 | |
0.4850 | |
0.4735 | |
0.4718 | |
0.4605 | |
0.4593 | |
0.4660 | |
0.4641 | |
0.4662 | |
0.4609 | |
0.4669 | |
0.4649 | |
0.4496 | |
0.4707 | |
0.4734 | |
0.4761 | |
0.4703 | |
0.4816 | |
0.4738 | |
0.4717 | |
0.4648 | |
0.4598 | |
0.4624 | |
0.4622 | |
0.4773 | |
0.4750 | |
0.4609 | |
0.4676 | |
0.4678 | |
0.4795 | |
0.4855 | |
0.4933 | |
0.4768 | |
0.4815 | |
0.4760 | |
0.4934 | |
0.4807 | |
0.4664 | |
0.4600 | |
0.4594 | |
0.4603 | |
0.4593 | |
0.4630 | |
0.4488 | |
0.4404 | |
0.4366 | |
0.4285 | |
0.4261 | |
0.4189 | |
0.4231 | |
0.4178 | |
0.4190 | |
0.4187 | |
0.4195 | |
0.4175 | |
0.4105 | |
0.4074 | |
0.4093 | |
0.4120 | |
0.4109 | |
0.4058 | |
0.4031 | |
0.4043 | |
0.3972 | |
0.3954 | |
0.3903 | |
0.3896 | |
0.3885 | |
0.3881 | |
0.3856 | |
0.3829 | |
0.3833 | |
0.3808 | |
0.3833 | |
0.3842 | |
0.3836 | |
0.3835 | |
0.3822 | |
0.3804 | |
0.3791 | |
0.3758 | |
0.3765 | |
0.3778 | |
0.3774 | |
0.3795 | |
0.3786 | |
0.3769 | |
0.3745 | |
0.3758 | |
0.3797 | |
0.3797 | |
0.3805 | |
0.3822 | |
0.3855 | |
0.3814 | |
0.3846 | |
0.3815 | |
0.3826 | |
0.3780 | |
0.3807 | |
0.3789 | |
0.3796 | |
0.3852 | |
0.3858 | |
0.3862 | |
0.3890 | |
0.3859 | |
0.3782 | |
0.3813 | |
0.3847 | |
0.3840 | |
0.3857 | |
0.3863 | |
0.3910 | |
0.3938 | |
0.3952 | |
0.3900 | |
0.3911 | |
0.3921 | |
0.3932 | |
0.3932 | |
0.3958 | |
0.3995 | |
0.4055 | |
0.3994 | |
0.3975 | |
0.3904 | |
0.3937 | |
0.3993 | |
0.4033 | |
0.4049 | |
0.4019 | |
0.3986 | |
0.3982 | |
0.3992 | |
0.3997 | |
0.4007 | |
0.4068 | |
0.4056 | |
0.4028 | |
0.4004 | |
0.4004 | |
0.3992 | |
0.3903 | |
0.3892 | |
0.3860 | |
0.3877 | |
0.3916 | |
0.3898 | |
0.3969 | |
0.3953 | |
0.3956 | |
0.3962 | |
0.4032 | |
0.3994 | |
0.4020 | |
0.4075 | |
0.4104 | |
0.4077 | |
0.4042 | |
0.3994 | |
0.4027 | |
0.4022 | |
0.4046 | |
0.4036 | |
0.3977 | |
0.4083 | |
0.4143 | |
0.4171 | |
0.4225 | |
0.4229 | |
0.4203 | |
0.4256 | |
0.4302 | |
0.4252 | |
0.4240 | |
0.4144 | |
0.4175 | |
0.4144 | |
0.4173 | |
0.4177 | |
0.4156 | |
0.4078 | |
0.4061 | |
0.3996 | |
0.3942 | |
0.3968 | |
0.3983 | |
0.3982 | |
0.3912 | |
0.3911 | |
0.3944 | |
0.3968 | |
0.3945 | |
0.3895 | |
0.3937 | |
0.3950 | |
0.3977 | |
0.3975 | |
0.4003 | |
0.4117 | |
0.4089 | |
0.4034 | |
0.3994 | |
0.4009 | |
0.3953 | |
0.3884 | |
0.3915 | |
0.3863 | |
0.3825 | |
0.3791 | |
0.3751 | |
0.3747 | |
0.3791 | |
0.3828 | |
0.3935 | |
0.3861 | |
0.3817 | |
0.3824 | |
0.3691 | |
0.3595 | |
0.3627 | |
0.3616 | |
0.3669 | |
0.3655 | |
0.3629 | |
0.3706 | |
0.3716 | |
0.3592 | |
0.3655 | |
0.3648 | |
0.3625 | |
0.3574 | |
0.3651 | |
0.3717 | |
0.3677 | |
0.3636 | |
0.3514 | |
0.3577 | |
0.3665 | |
0.3612 | |
0.3667 | |
0.3703 | |
0.3675 | |
0.3730 | |
0.3730 | |
0.3778 | |
0.3813 | |
0.3871 | |
0.3843 | |
0.3807 | |
0.3826 | |
0.3915 | |
0.4031 | |
0.3904 | |
0.3966 | |
0.3973 | |
0.3901 | |
0.3922 | |
0.3976 | |
0.3828 | |
0.3836 | |
0.3747 | |
0.3754 | |
0.3729 | |
0.3736 | |
0.3755 | |
0.3810 | |
0.3872 | |
0.3991 | |
0.4054 | |
0.4050 | |
0.4114 | |
0.4117 | |
0.4067 | |
0.3941 | |
0.3964 | |
0.4018 | |
0.4026 | |
0.4145 | |
0.4160 | |
0.4240 | |
0.4223 | |
0.4259 | |
0.4369 | |
0.4234 | |
0.4212 | |
0.4222 | |
0.4062 | |
0.3952 | |
0.3906 | |
0.3872 | |
0.3839 | |
0.3869 | |
0.3874 | |
0.3854 | |
0.3815 | |
0.3827 | |
0.3852 | |
0.3835 | |
0.3833 | |
0.3815 | |
0.3747 | |
0.3689 | |
0.3627 | |
0.3590 | |
0.3622 | |
0.3625 | |
0.3646 | |
0.3560 | |
0.3520 | |
0.3476 | |
0.3484 | |
0.3483 | |
0.3479 | |
0.3524 | |
0.3489 | |
0.3491 | |
0.3530 | |
0.3561 | |
0.3567 | |
0.3551 | |
0.3571 | |
0.3641 | |
0.3641 | |
0.3646 | |
0.3703 | |
0.3686 | |
0.3624 | |
0.3663 | |
0.3668 | |
0.3730 | |
0.3741 | |
0.3706 | |
0.3763 | |
0.3780 | |
0.3756 | |
0.3677 | |
0.3724 | |
0.3857 | |
0.3835 | |
0.3908 | |
0.3988 | |
0.4035 | |
0.3907 | |
0.3892 | |
0.3963 | |
0.3834 | |
0.4012 | |
0.4132 | |
0.4146 | |
0.4096 | |
0.4074 | |
0.4001 | |
0.4071 | |
0.3974 | |
0.3954 | |
0.3901 | |
0.3836 | |
0.3691 | |
0.3737 | |
0.3823 | |
0.4032 | |
0.4123 | |
0.4052 | |
0.4109 | |
0.4082 | |
0.4108 | |
0.4176 | |
0.3906 | |
0.3856 | |
0.3857 | |
0.3612 | |
0.3540 | |
0.3677 | |
0.3690 | |
0.3566 | |
0.3530 | |
0.3545 | |
0.3487 | |
0.3348 | |
0.3311 | |
0.3283 | |
0.3280 | |
0.3325 | |
0.3310 | |
0.3362 | |
0.3370 | |
0.3322 | |
0.3355 | |
0.3311 | |
0.3359 | |
0.3359 | |
0.3367 | |
0.3334 | |
0.3278 | |
0.3296 |