Lịch sử của giá hàng ngày RWF /MXN kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Rwanda = 0.027175 Peso Mexico
tối thiểu trên
1 Franc Rwanda = 0.012709 Peso Mexico
Date | RWF/MXN |
---|---|
0.012950 | |
0.013048 | |
0.013163 | |
0.013260 | |
0.012937 | |
0.012715 | |
0.012919 | |
0.012960 | |
0.013050 | |
0.013072 | |
0.013262 | |
0.013249 | |
0.013395 | |
0.013412 | |
0.013458 | |
0.013506 | |
0.013370 | |
0.013268 | |
0.013283 | |
0.013439 | |
0.013503 | |
0.013706 | |
0.013902 | |
0.014032 | |
0.013854 | |
0.013849 | |
0.014307 | |
0.014313 | |
0.014703 | |
0.014827 | |
0.014654 | |
0.014751 | |
0.014519 | |
0.014434 | |
0.014247 | |
0.014376 | |
0.014375 | |
0.014137 | |
0.014333 | |
0.014409 | |
0.014556 | |
0.014141 | |
0.014347 | |
0.014333 | |
0.014694 | |
0.014712 | |
0.014564 | |
0.014945 | |
0.015194 | |
0.015431 | |
0.015629 | |
0.015787 | |
0.015555 | |
0.015928 | |
0.016031 | |
0.015848 | |
0.016237 | |
0.017349 | |
0.016517 | |
0.016861 | |
0.016910 | |
0.017108 | |
0.017642 | |
0.017368 | |
0.017448 | |
0.017544 | |
0.017864 | |
0.018211 | |
0.018157 | |
0.018464 | |
0.018535 | |
0.018233 | |
0.018018 | |
0.018259 | |
0.018204 | |
0.018332 | |
0.018685 | |
0.018875 | |
0.018888 | |
0.018882 | |
0.019222 | |
0.019397 | |
0.019168 | |
0.019144 | |
0.019213 | |
0.019280 | |
0.019523 | |
0.019203 | |
0.019610 | |
0.019794 | |
0.019820 | |
0.019967 | |
0.020166 | |
0.019815 | |
0.019492 | |
0.019820 | |
0.019970 | |
0.019101 | |
0.019168 | |
0.019520 | |
0.019568 | |
0.019924 | |
0.020050 | |
0.019746 | |
0.019932 | |
0.020492 | |
0.020789 | |
0.020226 | |
0.019549 | |
0.019787 | |
0.020127 | |
0.020177 | |
0.020024 | |
0.019549 | |
0.019787 | |
0.020179 | |
0.020179 | |
0.020273 | |
0.020498 | |
0.020769 | |
0.021186 | |
0.020533 | |
0.020325 | |
0.020092 | |
0.020624 | |
0.019967 | |
0.020412 | |
0.020508 | |
0.020318 | |
0.019953 | |
0.019974 | |
0.019682 | |
0.019718 | |
0.019966 | |
0.020189 | |
0.019737 | |
0.019928 | |
0.019758 | |
0.019934 | |
0.019956 | |
0.019788 | |
0.019723 | |
0.019695 | |
0.020520 | |
0.020001 | |
0.019889 | |
0.019981 | |
0.019896 | |
0.019878 | |
0.020019 | |
0.020306 | |
0.020068 | |
0.019814 | |
0.020310 | |
0.020443 | |
0.020820 | |
0.020717 | |
0.020914 | |
0.021761 | |
0.020974 | |
0.020893 | |
0.020094 | |
0.020412 | |
0.020536 | |
0.020369 | |
0.019858 | |
0.020264 | |
0.020134 | |
0.020242 | |
0.020264 | |
0.020502 | |
0.020141 | |
0.020390 | |
0.020344 | |
0.020571 | |
0.020792 | |
0.021905 | |
0.021450 | |
0.021693 | |
0.021708 | |
0.022392 | |
0.023129 | |
0.022140 | |
0.021909 | |
0.022329 | |
0.022682 | |
0.022749 | |
0.022983 | |
0.023490 | |
0.023710 | |
0.022958 | |
0.023554 | |
0.023818 | |
0.023415 | |
0.024155 | |
0.023660 | |
0.023239 | |
0.022748 | |
0.023262 | |
0.023653 | |
0.025243 | |
0.025268 | |
0.025644 | |
0.026183 | |
0.025588 | |
0.025063 | |
0.025791 | |
0.025118 | |
0.026884 | |
0.024069 | |
0.021926 | |
0.020529 | |
0.020146 | |
0.019573 | |
0.019894 | |
0.019827 | |
0.019976 | |
0.019666 | |
0.019821 | |
0.019983 | |
0.020061 | |
0.019993 | |
0.020297 | |
0.020715 | |
0.020964 | |
0.020900 | |
0.020724 | |
0.020528 | |
0.020771 | |
0.020768 | |
0.020675 | |
0.020810 | |
0.021160 | |
0.021328 | |
0.021121 | |
0.021129 | |
0.021256 | |
0.021873 | |
0.021716 | |
0.021641 | |
0.021344 | |
0.021496 | |
0.020835 | |
0.020957 | |
0.020753 | |
0.020735 | |
0.020830 | |
0.021108 | |
0.021114 | |
0.021464 | |
0.021790 | |
0.020973 | |
0.021059 | |
0.021198 | |
0.020954 | |
0.021005 | |
0.020799 | |
0.020905 | |
0.021028 | |
0.021249 | |
0.021087 | |
0.021102 | |
0.021719 | |
0.021595 | |
0.021472 | |
0.021446 | |
0.021682 | |
0.021307 | |
0.021253 | |
0.021396 | |
0.021368 | |
0.021799 | |
0.022172 | |
0.022430 | |
0.022669 | |
0.023328 | |
0.022978 | |
0.023309 | |
0.023082 | |
0.022928 | |
0.022389 | |
0.022736 | |
0.022048 | |
0.021406 | |
0.021389 | |
0.021304 | |
0.021488 | |
0.021626 | |
0.022109 | |
0.021807 | |
0.021371 | |
0.021747 | |
0.021912 | |
0.021535 | |
0.021258 | |
0.021624 | |
0.021549 | |
0.022304 | |
0.022989 | |
0.022930 | |
0.023690 | |
0.023640 | |
0.023066 | |
0.022515 | |
0.022913 | |
0.022579 | |
0.022447 | |
0.021633 | |
0.021929 | |
0.020861 | |
0.021274 | |
0.021321 | |
0.021280 | |
0.021776 | |
0.021719 | |
0.021815 | |
0.021742 | |
0.021434 | |
0.021802 | |
0.022323 | |
0.022006 | |
0.021914 | |
0.021968 | |
0.022361 | |
0.022921 | |
0.023033 | |
0.022426 | |
0.022184 | |
0.021680 | |
0.021615 | |
0.022133 | |
0.022367 | |
0.022361 | |
0.022521 | |
0.022337 | |
0.022839 | |
0.022390 | |
0.021884 | |
0.021489 | |
0.021320 | |
0.021186 | |
0.021536 | |
0.021683 | |
0.021368 | |
0.021420 | |
0.021168 | |
0.021366 | |
0.021456 | |
0.020827 | |
0.021242 | |
0.021472 | |
0.021216 | |
0.021195 | |
0.021384 | |
0.021744 | |
0.021834 | |
0.022422 | |
0.022616 | |
0.023228 | |
0.022657 | |
0.022679 | |
0.022393 | |
0.022664 | |
0.022655 | |
0.022876 | |
0.023029 | |
0.023815 | |
0.023831 | |
0.024187 | |
0.024755 | |
0.024696 | |
0.025011 | |
0.025335 | |
0.026084 | |
0.026465 | |
0.026067 | |
0.025313 | |
0.025158 | |
0.024888 | |
0.024729 | |
0.025198 | |
0.025276 | |
0.025080 | |
0.025409 | |
0.022806 | |
0.023195 | |
0.022828 | |
0.023245 | |
0.023349 | |
0.023832 | |
0.024580 | |
0.024322 | |
0.023304 | |
0.023405 | |
0.023139 | |
0.022848 | |
0.022653 | |
0.023309 | |
0.023790 | |
0.023736 | |
0.023491 | |
0.023977 | |
0.023558 | |
0.024607 | |
0.024075 | |
0.023584 | |
0.024360 | |
0.023893 | |
0.023812 | |
0.023062 | |
0.022732 | |
0.021940 | |
0.022319 | |
0.022630 | |
0.023312 | |
0.022952 | |
0.023362 | |
0.022974 | |
0.023015 | |
0.023349 | |
0.023834 | |
0.024089 | |
0.025348 | |
0.024456 | |
0.024340 | |
0.024603 | |
0.024073 | |
0.023813 | |
0.023186 | |
0.022976 | |
0.022623 | |
0.023074 | |
0.022484 | |
0.022251 | |
0.022366 | |
0.022498 | |
0.022495 | |
0.022056 | |
0.022230 | |
0.022540 | |
0.022830 | |
0.023273 | |
0.023662 | |
0.023332 | |
0.022947 | |
0.023875 | |
0.023558 | |
0.024134 | |
0.022374 | |
0.022110 | |
0.022243 | |
0.022715 | |
0.022041 | |
0.021667 | |
0.022393 | |
0.021791 | |
0.021588 | |
0.021734 | |
0.022641 | |
0.022391 | |
0.022116 | |
0.021811 | |
0.022178 | |
0.022240 | |
0.022170 | |
0.022398 | |
0.022213 | |
0.021490 | |
0.021964 | |
0.021603 | |
0.022216 | |
0.022440 | |
0.021853 | |
0.021902 | |
0.021518 | |
0.021427 | |
0.021564 | |
0.021162 | |
0.021210 | |
0.021194 | |
0.021595 | |
0.021342 | |
0.021162 | |
0.021355 | |
0.020804 | |
0.020251 | |
0.019783 | |
0.019690 | |
0.019672 | |
0.019659 | |
0.019644 | |
0.019612 | |
0.019514 | |
0.019424 | |
0.019543 | |
0.019234 | |
0.019194 | |
0.019005 | |
0.018951 | |
0.019043 | |
0.018891 | |
0.019128 | |
0.019075 | |
0.018813 | |
0.019045 | |
0.019057 | |
0.019129 | |
0.019068 | |
0.019112 | |
0.019179 | |
0.019117 | |
0.018947 | |
0.018904 | |
0.018968 | |
0.019026 | |
0.019120 | |
0.019252 | |
0.019099 | |
0.019138 | |
0.019128 | |
0.019195 | |
0.019433 | |
0.019378 | |
0.019397 | |
0.019541 | |
0.019491 | |
0.019419 | |
0.019653 | |
0.019812 | |
0.019711 | |
0.019479 | |
0.019237 | |
0.019300 | |
0.019294 | |
0.019225 | |
0.019186 | |
0.019180 | |
0.019627 | |
0.019338 | |
0.019258 | |
0.019624 | |
0.019245 | |
0.019122 | |
0.019275 | |
0.019394 | |
0.019639 | |
0.019536 | |
0.019525 | |
0.019765 | |
0.020078 | |
0.020392 | |
0.020207 | |
0.020112 | |
0.019613 | |
0.019624 | |
0.019583 | |
0.019291 | |
0.019626 | |
0.019956 | |
0.019932 | |
0.020901 | |
0.019667 | |
0.019782 | |
0.019748 | |
0.019253 | |
0.019015 | |
0.018984 | |
0.018738 | |
0.019304 | |
0.019328 | |
0.019043 | |
0.019178 | |
0.019253 | |
0.019348 | |
0.019594 | |
0.019864 | |
0.020005 | |
0.020076 | |
0.020412 | |
0.020516 | |
0.020376 | |
0.020547 | |
0.020402 | |
0.019960 | |
0.020587 | |
0.020892 | |
0.020733 | |
0.020562 | |
0.020648 | |
0.020848 | |
0.020980 | |
0.021082 | |
0.021263 | |
0.021016 | |
0.021059 | |
0.020660 | |
0.020732 | |
0.020727 | |
0.020651 | |
0.021059 | |
0.020840 | |
0.021207 | |
0.021597 | |
0.021518 | |
0.021457 | |
0.021478 | |
0.021484 | |
0.021706 | |
0.022166 | |
0.021845 | |
0.022202 | |
0.022045 | |
0.023019 | |
0.022972 | |
0.023114 | |
0.023593 | |
0.023117 | |
0.022660 | |
0.022625 | |
0.021858 | |
0.021510 | |
0.021915 | |
0.021815 | |
0.021560 | |
0.021058 | |
0.021070 | |
0.021013 | |
0.020970 | |
0.021328 | |
0.021440 | |
0.021092 | |
0.021048 | |
0.021145 | |
0.021602 | |
0.021857 | |
0.022596 | |
0.022832 | |
0.023231 | |
0.023095 | |
0.023142 | |
0.022994 | |
0.022525 | |
0.023446 | |
0.023340 | |
0.022568 | |
0.022510 | |
0.022136 | |
0.022678 | |
0.022331 | |
0.022372 | |
0.023364 | |
0.022784 | |
0.022173 | |
0.021403 | |
0.021048 | |
0.020779 | |
0.020567 | |
0.020674 | |
0.020390 | |
0.019624 | |
0.019551 | |
0.019698 | |
0.019613 | |
0.019456 | |
0.019969 | |
0.020026 | |
0.019882 | |
0.019614 | |
0.019563 | |
0.019662 | |
0.019642 | |
0.019481 | |
0.019257 | |
0.019435 | |
0.019689 | |
0.019741 | |
0.019871 | |
0.020072 | |
0.020115 | |
0.019981 | |
0.020140 | |
0.020250 | |
0.020135 | |
0.020120 | |
0.020025 | |
0.020241 | |
0.020235 | |
0.020312 | |
0.020773 | |
0.020675 | |
0.020793 | |
0.021014 | |
0.020998 | |
0.021037 | |
0.021253 | |
0.020802 | |
0.020864 | |
0.020865 | |
0.021146 | |
0.021113 | |
0.021093 | |
0.021283 | |
0.021573 | |
0.021244 | |
0.021749 | |
0.021957 | |
0.022161 | |
0.022278 | |
0.021783 | |
0.021586 | |
0.021506 | |
0.021373 | |
0.021460 | |
0.021794 | |
0.021820 | |
0.022307 | |
0.021601 | |
0.021350 | |
0.021619 | |
0.022234 | |
0.022365 | |
0.022436 | |
0.021950 | |
0.021396 | |
0.021314 | |
0.021065 | |
0.021453 | |
0.021341 | |
0.021440 | |
0.021646 | |
0.022103 | |
0.021962 | |
0.022167 | |
0.022230 | |
0.022357 | |
0.022561 | |
0.023002 | |
0.022659 | |
0.022608 | |
0.022235 | |
0.022193 | |
0.022685 | |
0.022653 | |
0.022488 | |
0.022495 | |
0.022214 | |
0.022668 | |
0.022839 | |
0.022833 | |
0.023470 | |
0.023110 | |
0.022978 | |
0.022939 | |
0.023320 | |
0.024076 | |
0.023890 | |
0.023435 | |
0.023639 | |
0.023671 | |
0.023511 | |
0.022675 | |
0.022898 | |
0.022797 | |
0.023134 | |
0.023256 | |
0.023371 | |
0.024162 | |
0.023458 | |
0.023278 | |
0.023716 | |
0.023741 | |
0.023645 | |
0.023261 | |
0.023311 | |
0.023242 | |
0.023278 | |
0.023949 | |
0.024268 | |
0.023567 | |
0.023146 | |
0.023922 | |
0.025343 | |
0.025007 | |
0.025135 | |
0.027163 | |
0.027140 | |
0.026110 | |
0.025693 | |
0.024976 | |
0.025651 | |
0.024772 | |
0.024580 | |
0.024464 | |
0.024322 | |
0.024212 | |
0.023729 | |
0.024367 | |
0.024360 | |
0.024752 | |
0.024439 | |
0.023704 | |
0.023110 | |
0.023183 | |
0.024074 | |
0.023353 | |
0.022880 | |
0.021006 | |
0.019940 | |
0.019298 | |
0.019628 | |
0.019108 | |
0.018762 | |
0.018466 | |
0.018638 | |
0.018590 | |
0.018201 | |
0.018647 | |
0.018845 | |
0.018947 | |
0.019065 | |
0.019157 | |
0.019067 | |
0.019127 | |
0.019227 | |
0.019096 | |
0.019187 | |
0.019097 | |
0.019320 | |
0.019190 | |
0.019140 | |
0.019230 | |
0.019299 | |
0.019285 | |
0.019504 | |
0.019630 | |
0.019739 | |
0.019827 | |
0.019599 | |
0.019715 | |
0.019685 | |
0.019784 | |
0.019824 | |
0.019992 | |
0.020061 | |
0.019992 | |
0.020040 | |
0.019989 | |
0.019848 | |
0.019834 | |
0.019845 | |
0.019925 | |
0.020086 | |
0.020049 | |
0.019967 | |
0.019607 | |
0.019576 | |
0.019820 | |
0.019804 | |
0.019855 | |
0.020014 | |
0.020032 | |
0.020330 | |
0.020421 | |
0.020118 | |
0.020122 | |
0.020289 | |
0.020045 | |
0.020089 | |
0.019972 | |
0.019627 | |
0.019634 | |
0.019601 | |
0.019647 | |
0.019794 | |
0.019668 | |
0.019952 | |
0.019633 | |
0.019728 | |
0.019717 | |
0.019730 | |
0.019838 | |
0.019970 | |
0.020052 | |
0.020057 | |
0.020048 | |
0.020159 | |
0.020121 | |
0.020366 | |
0.020347 | |
0.020429 | |
0.020189 | |
0.020022 | |
0.020073 | |
0.019897 | |
0.020153 | |
0.019811 | |
0.019940 | |
0.019938 | |
0.019766 | |
0.019743 | |
0.019629 | |
0.019679 | |
0.019970 | |
0.020082 | |
0.019948 | |
0.019841 | |
0.019667 | |
0.019564 | |
0.019715 | |
0.019727 | |
0.020149 | |
0.019955 | |
0.020071 | |
0.019797 | |
0.020030 | |
0.019666 | |
0.019828 | |
0.019574 | |
0.019582 | |
0.019732 | |
0.019748 | |
0.019808 | |
0.019923 | |
0.019863 | |
0.020222 | |
0.020655 | |
0.020733 | |
0.020607 | |
0.020495 | |
0.020122 | |
0.020630 | |
0.020427 | |
0.019768 | |
0.020209 | |
0.020206 | |
0.020035 | |
0.020097 | |
0.019659 | |
0.019736 | |
0.019404 | |
0.019598 | |
0.019152 | |
0.018908 | |
0.019064 | |
0.019015 | |
0.018883 | |
0.018819 | |
0.019196 | |
0.019331 | |
0.019041 | |
0.019493 | |
0.019266 | |
0.019662 | |
0.019431 | |
0.019180 | |
0.019661 | |
0.019781 | |
0.019876 | |
0.019881 | |
0.019701 | |
0.019817 | |
0.020075 | |
0.019953 | |
0.019764 | |
0.020041 | |
0.020015 | |
0.019713 | |
0.019641 | |
0.020049 | |
0.019784 | |
0.019579 | |
0.019586 | |
0.019539 | |
0.019684 | |
0.019568 | |
0.019706 | |
0.019592 | |
0.019770 | |
0.019762 | |
0.019844 | |
0.019857 | |
0.019887 | |
0.020018 | |
0.020173 | |
0.020005 | |
0.020136 | |
0.020180 | |
0.020291 | |
0.020233 | |
0.020434 | |
0.020632 | |
0.020490 | |
0.020316 | |
0.020087 | |
0.020196 | |
0.020067 | |
0.020098 | |
0.020107 | |
0.020184 | |
0.020230 | |
0.020184 | |
0.020271 | |
0.020212 | |
0.020127 | |
0.020150 | |
0.020453 | |
0.020123 | |
0.020211 | |
0.020500 | |
0.020431 | |
0.020508 | |
0.020579 | |
0.020556 | |
0.020445 | |
0.020016 | |
0.020185 | |
0.020363 | |
0.020377 | |
0.020513 | |
0.020427 | |
0.020237 | |
0.020161 | |
0.020205 | |
0.020559 | |
0.020312 | |
0.020369 | |
0.020603 | |
0.020719 | |
0.020374 | |
0.020287 | |
0.020039 | |
0.020090 | |
0.020513 | |
0.020411 | |
0.020656 | |
0.020623 | |
0.020633 | |
0.020462 | |
0.019619 | |
0.019916 | |
0.020001 | |
0.019791 | |
0.019425 |