Lịch sử của giá hàng ngày RUB /TRY kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Rúp Nga = 0.3549 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Rúp Nga = 0.0343 Lia Thổ Nhĩ Kỳ
Date | RUB/TRY |
---|---|
0.3522 | |
0.3534 | |
0.3482 | |
0.3501 | |
0.3468 | |
0.3480 | |
0.3485 | |
0.3462 | |
0.3525 | |
0.3522 | |
0.3451 | |
0.3372 | |
0.3344 | |
0.3367 | |
0.3372 | |
0.3400 | |
0.3438 | |
0.3431 | |
0.3292 | |
0.3311 | |
0.3180 | |
0.3210 | |
0.3178 | |
0.3161 | |
0.3247 | |
0.3250 | |
0.3115 | |
0.3071 | |
0.3041 | |
0.2972 | |
0.2863 | |
0.2793 | |
0.2775 | |
0.2840 | |
0.2799 | |
0.2828 | |
0.2781 | |
0.2753 | |
0.2910 | |
0.2747 | |
0.2821 | |
0.2940 | |
0.2984 | |
0.2910 | |
0.2886 | |
0.2895 | |
0.3091 | |
0.2808 | |
0.2824 | |
0.2633 | |
0.2510 | |
0.2480 | |
0.2461 | |
0.2511 | |
0.2412 | |
0.2381 | |
0.2363 | |
0.2529 | |
0.2506 | |
0.2521 | |
0.2516 | |
0.2543 | |
0.2635 | |
0.2690 | |
0.2721 | |
0.2732 | |
0.2684 | |
0.2640 | |
0.2730 | |
0.2723 | |
0.2944 | |
0.2977 | |
0.3027 | |
0.3067 | |
0.3029 | |
0.2994 | |
0.3012 | |
0.3001 | |
0.2994 | |
0.2913 | |
0.3193 | |
0.3174 | |
0.3046 | |
0.3007 | |
0.2986 | |
0.2945 | |
0.3010 | |
0.2920 | |
0.2906 | |
0.2841 | |
0.3049 | |
0.3024 | |
0.2776 | |
0.2948 | |
0.3119 | |
0.3163 | |
0.2991 | |
0.2707 | |
0.2566 | |
0.2721 | |
0.2415 | |
0.2162 | |
0.2106 | |
0.1966 | |
0.1390 | |
0.1234 | |
0.1008 | |
0.1318 | |
0.1701 | |
0.1777 | |
0.1802 | |
0.1720 | |
0.1712 | |
0.1766 | |
0.1845 | |
0.1755 | |
0.1585 | |
0.1819 | |
0.1881 | |
0.1857 | |
0.1712 | |
0.1521 | |
0.1388 | |
0.1360 | |
0.1333 | |
0.1373 | |
0.1312 | |
0.1252 | |
0.1221 | |
0.1214 | |
0.1182 | |
0.1160 | |
0.1135 | |
0.1140 | |
0.1138 | |
0.1154 | |
0.1175 | |
0.1145 | |
0.1161 | |
0.1149 | |
0.1161 | |
0.1180 | |
0.1203 | |
0.1201 | |
0.1175 | |
0.1183 | |
0.1157 | |
0.1141 | |
0.1126 | |
0.1114 | |
0.1103 | |
0.1106 | |
0.1061 | |
0.1055 | |
0.1062 | |
0.1092 | |
0.1046 | |
0.1035 | |
0.1043 | |
0.0980 | |
0.0945 | |
0.0949 | |
0.0952 | |
0.0944 | |
0.0984 | |
0.1012 | |
0.1001 | |
0.0997 | |
0.1007 | |
0.1022 | |
0.1064 | |
0.1058 | |
0.1024 | |
0.1037 | |
0.1009 | |
0.1063 | |
0.1047 | |
0.1058 | |
0.1015 | |
0.1024 | |
0.0994 | |
0.0985 | |
0.1000 | |
0.0995 | |
0.0984 | |
0.0996 | |
0.0989 | |
0.1002 | |
0.0997 | |
0.0953 | |
0.0962 | |
0.0962 | |
0.0969 | |
0.0955 | |
0.0977 | |
0.0992 | |
0.0981 | |
0.0995 | |
0.0986 | |
0.0951 | |
0.0946 | |
0.0958 | |
0.0943 | |
0.0939 | |
0.0919 | |
0.0920 | |
0.0890 | |
0.0825 | |
0.0824 | |
0.0864 | |
0.0824 | |
0.0931 | |
0.0937 | |
0.0952 | |
0.0937 | |
0.0940 | |
0.0944 | |
0.0960 | |
0.0958 | |
0.0966 | |
0.0959 | |
0.0955 | |
0.0936 | |
0.0914 | |
0.0894 | |
0.0898 | |
0.0897 | |
0.0903 | |
0.0903 | |
0.0899 | |
0.0919 | |
0.0922 | |
0.0899 | |
0.0871 | |
0.0897 | |
0.0895 | |
0.0876 | |
0.0870 | |
0.0880 | |
0.0844 | |
0.0850 | |
0.0851 | |
0.0886 | |
0.0900 | |
0.0911 | |
0.0900 | |
0.0898 | |
0.0927 | |
0.0913 | |
0.0895 | |
0.0893 | |
0.0942 | |
0.0934 | |
0.0933 | |
0.0932 | |
0.0923 | |
0.0913 | |
0.0902 | |
0.0877 | |
0.0845 | |
0.0868 | |
0.0850 | |
0.0825 | |
0.0821 | |
0.0809 | |
0.0800 | |
0.0802 | |
0.0796 | |
0.0804 | |
0.0802 | |
0.0815 | |
0.0806 | |
0.0764 | |
0.0771 | |
0.0806 | |
0.0799 | |
0.0788 | |
0.0782 | |
0.0810 | |
0.0807 | |
0.0806 | |
0.0845 | |
0.0869 | |
0.0881 | |
0.0917 | |
0.0914 | |
0.0934 | |
0.0928 | |
0.0916 | |
0.0977 | |
0.0913 | |
0.0911 | |
0.1028 | |
0.0826 | |
0.0785 | |
0.0752 | |
0.0779 | |
0.0755 | |
0.0728 | |
0.0746 | |
0.0743 | |
0.0720 | |
0.0739 | |
0.0735 | |
0.0744 | |
0.0704 | |
0.0678 | |
0.0645 | |
0.0665 | |
0.0669 | |
0.0672 | |
0.0692 | |
0.0693 | |
0.0683 | |
0.0676 | |
0.0675 | |
0.0680 | |
0.0666 | |
0.0657 | |
0.0661 | |
0.0673 | |
0.0669 | |
0.0675 | |
0.0655 | |
0.0658 | |
0.0656 | |
0.0653 | |
0.0650 | |
0.0659 | |
0.0668 | |
0.0663 | |
0.0651 | |
0.0657 | |
0.0652 | |
0.0646 | |
0.0637 | |
0.0636 | |
0.0616 | |
0.0615 | |
0.0601 | |
0.0596 | |
0.0594 | |
0.0591 | |
0.0592 | |
0.0589 | |
0.0588 | |
0.0589 | |
0.0593 | |
0.0595 | |
0.0598 | |
0.0600 | |
0.0594 | |
0.0603 | |
0.0617 | |
0.0623 | |
0.0634 | |
0.0630 | |
0.0630 | |
0.0616 | |
0.0624 | |
0.0641 | |
0.0663 | |
0.0654 | |
0.0651 | |
0.0635 | |
0.0631 | |
0.0637 | |
0.0638 | |
0.0621 | |
0.0627 | |
0.0633 | |
0.0625 | |
0.0631 | |
0.0631 | |
0.0638 | |
0.0618 | |
0.0580 | |
0.0577 | |
0.0572 | |
0.0569 | |
0.0552 | |
0.0527 | |
0.0526 | |
0.0499 | |
0.0498 | |
0.0489 | |
0.0496 | |
0.0491 | |
0.0495 | |
0.0485 | |
0.0467 | |
0.0461 | |
0.0459 | |
0.0454 | |
0.0457 | |
0.0454 | |
0.0460 | |
0.0460 | |
0.0447 | |
0.0464 | |
0.0475 | |
0.0453 | |
0.0454 | |
0.0447 | |
0.0453 | |
0.0451 | |
0.0440 | |
0.0447 | |
0.0447 | |
0.0455 | |
0.0443 | |
0.0433 | |
0.0428 | |
0.0428 | |
0.0422 | |
0.0419 | |
0.0418 | |
0.0421 | |
0.0410 | |
0.0400 | |
0.0391 | |
0.0386 | |
0.0369 | |
0.0378 | |
0.0392 | |
0.0377 | |
0.0394 | |
0.0403 | |
0.0397 | |
0.0417 | |
0.0410 | |
0.0426 | |
0.0428 | |
0.0442 | |
0.0438 | |
0.0431 | |
0.0452 | |
0.0445 | |
0.0461 | |
0.0467 | |
0.0471 | |
0.0460 | |
0.0462 | |
0.0455 | |
0.0451 | |
0.0439 | |
0.0452 | |
0.0417 | |
0.0438 | |
0.0439 | |
0.0440 | |
0.0466 | |
0.0471 | |
0.0469 | |
0.0474 | |
0.0486 | |
0.0495 | |
0.0498 | |
0.0488 | |
0.0502 | |
0.0524 | |
0.0525 | |
0.0527 | |
0.0521 | |
0.0520 | |
0.0507 | |
0.0507 | |
0.0462 | |
0.0452 | |
0.0433 | |
0.0422 | |
0.0430 | |
0.0404 | |
0.0388 | |
0.0389 | |
0.0375 | |
0.0354 | |
0.0346 | |
0.0359 | |
0.0364 | |
0.0385 | |
0.0395 | |
0.0416 | |
0.0405 | |
0.0423 | |
0.0434 | |
0.0494 | |
0.0473 | |
0.0490 | |
0.0514 | |
0.0529 | |
0.0548 | |
0.0562 | |
0.0571 | |
0.0578 | |
0.0580 | |
0.0579 | |
0.0587 | |
0.0580 | |
0.0603 | |
0.0600 | |
0.0597 | |
0.0595 | |
0.0592 | |
0.0602 | |
0.0617 | |
0.0618 | |
0.0625 | |
0.0625 | |
0.0619 | |
0.0607 | |
0.0602 | |
0.0610 | |
0.0605 | |
0.0593 | |
0.0588 | |
0.0593 | |
0.0597 | |
0.0591 | |
0.0594 | |
0.0610 | |
0.0619 | |
0.0610 | |
0.0609 | |
0.0611 | |
0.0619 | |
0.0619 | |
0.0637 | |
0.0643 | |
0.0662 | |
0.0664 | |
0.0655 | |
0.0654 | |
0.0649 | |
0.0640 | |
0.0617 | |
0.0621 | |
0.0613 | |
0.0610 | |
0.0621 | |
0.0623 | |
0.0623 | |
0.0622 | |
0.0619 | |
0.0614 | |
0.0618 | |
0.0625 | |
0.0623 | |
0.0620 | |
0.0612 | |
0.0607 | |
0.0604 | |
0.0592 | |
0.0584 | |
0.0587 | |
0.0587 | |
0.0592 | |
0.0595 | |
0.0588 | |
0.0585 | |
0.0591 | |
0.0590 | |
0.0587 | |
0.0591 | |
0.0589 | |
0.0589 | |
0.0577 | |
0.0578 | |
0.0577 | |
0.0571 | |
0.0571 | |
0.0571 | |
0.0581 | |
0.0589 | |
0.0588 | |
0.0586 | |
0.0585 | |
0.0592 | |
0.0588 | |
0.0588 | |
0.0587 | |
0.0588 | |
0.0583 | |
0.0586 | |
0.0587 | |
0.0584 | |
0.0586 | |
0.0578 | |
0.0582 | |
0.0578 | |
0.0579 | |
0.0571 | |
0.0569 | |
0.0564 | |
0.0573 | |
0.0579 | |
0.0584 | |
0.0582 | |
0.0575 | |
0.0577 | |
0.0586 | |
0.0568 | |
0.0562 | |
0.0566 | |
0.0562 | |
0.0564 | |
0.0561 | |
0.0561 | |
0.0558 | |
0.0556 | |
0.0553 | |
0.0555 | |
0.0548 | |
0.0560 | |
0.0558 | |
0.0551 | |
0.0575 | |
0.0586 | |
0.0596 | |
0.0587 | |
0.0598 | |
0.0608 | |
0.0607 | |
0.0607 | |
0.0609 | |
0.0617 | |
0.0619 | |
0.0607 | |
0.0603 | |
0.0609 | |
0.0585 | |
0.0589 | |
0.0584 | |
0.0588 | |
0.0588 | |
0.0584 | |
0.0587 | |
0.0586 | |
0.0608 | |
0.0592 | |
0.0590 | |
0.0593 | |
0.0594 | |
0.0594 | |
0.0587 | |
0.0581 | |
0.0583 | |
0.0588 | |
0.0605 | |
0.0578 | |
0.0576 | |
0.0573 | |
0.0585 | |
0.0589 | |
0.0598 | |
0.0604 | |
0.0616 | |
0.0611 | |
0.0608 | |
0.0607 | |
0.0619 | |
0.0592 | |
0.0584 | |
0.0579 | |
0.0582 | |
0.0572 | |
0.0562 | |
0.0568 | |
0.0569 | |
0.0562 | |
0.0564 | |
0.0554 | |
0.0553 | |
0.0546 | |
0.0543 | |
0.0539 | |
0.0541 | |
0.0549 | |
0.0560 | |
0.0554 | |
0.0568 | |
0.0556 | |
0.0542 | |
0.0544 | |
0.0535 | |
0.0538 | |
0.0526 | |
0.0516 | |
0.0515 | |
0.0512 | |
0.0508 | |
0.0508 | |
0.0490 | |
0.0474 | |
0.0482 | |
0.0464 | |
0.0467 | |
0.0460 | |
0.0464 | |
0.0470 | |
0.0466 | |
0.0471 | |
0.0473 | |
0.0484 | |
0.0483 | |
0.0486 | |
0.0490 | |
0.0496 | |
0.0497 | |
0.0493 | |
0.0497 | |
0.0496 | |
0.0501 | |
0.0506 | |
0.0503 | |
0.0504 | |
0.0509 | |
0.0506 | |
0.0501 | |
0.0506 | |
0.0508 | |
0.0506 | |
0.0506 | |
0.0508 | |
0.0512 | |
0.0506 | |
0.0511 | |
0.0513 | |
0.0516 | |
0.0519 | |
0.0520 | |
0.0522 | |
0.0513 | |
0.0513 | |
0.0505 | |
0.0503 | |
0.0498 | |
0.0490 | |
0.0493 | |
0.0489 | |
0.0494 | |
0.0493 | |
0.0509 | |
0.0500 | |
0.0498 | |
0.0503 | |
0.0520 | |
0.0521 | |
0.0516 | |
0.0514 | |
0.0512 | |
0.0513 | |
0.0496 | |
0.0493 | |
0.0495 | |
0.0496 | |
0.0489 | |
0.0487 | |
0.0472 | |
0.0472 | |
0.0473 | |
0.0465 | |
0.0465 | |
0.0472 | |
0.0481 | |
0.0490 | |
0.0473 | |
0.0490 | |
0.0494 | |
0.0499 | |
0.0494 | |
0.0496 | |
0.0500 | |
0.0500 | |
0.0485 | |
0.0479 | |
0.0479 | |
0.0489 | |
0.0486 | |
0.0469 | |
0.0474 | |
0.0499 | |
0.0502 | |
0.0489 | |
0.0510 | |
0.0477 | |
0.0468 | |
0.0472 | |
0.0449 | |
0.0458 | |
0.0498 | |
0.0497 | |
0.0508 | |
0.0526 | |
0.0521 | |
0.0534 | |
0.0561 | |
0.0563 | |
0.0570 | |
0.0581 | |
0.0592 | |
0.0571 | |
0.0570 | |
0.0613 | |
0.0578 | |
0.0536 | |
0.0515 | |
0.0495 | |
0.0491 | |
0.0493 | |
0.0482 | |
0.0479 | |
0.0483 | |
0.0483 | |
0.0488 | |
0.0491 | |
0.0516 | |
0.0512 | |
0.0523 | |
0.0522 | |
0.0521 | |
0.0520 | |
0.0527 | |
0.0526 | |
0.0519 | |
0.0527 | |
0.0521 | |
0.0530 | |
0.0531 | |
0.0539 | |
0.0559 | |
0.0565 | |
0.0541 | |
0.0560 | |
0.0526 | |
0.0540 | |
0.0523 | |
0.0507 | |
0.0491 | |
0.0485 | |
0.0497 | |
0.0477 | |
0.0485 | |
0.0486 | |
0.0472 | |
0.0481 | |
0.0478 | |
0.0478 | |
0.0480 | |
0.0480 | |
0.0484 | |
0.0491 | |
0.0485 | |
0.0495 | |
0.0483 | |
0.0482 | |
0.0499 | |
0.0488 | |
0.0476 | |
0.0485 | |
0.0491 | |
0.0499 | |
0.0507 | |
0.0507 | |
0.0512 | |
0.0525 | |
0.0505 | |
0.0504 | |
0.0515 | |
0.0492 | |
0.0500 | |
0.0503 | |
0.0508 | |
0.0510 | |
0.0503 | |
0.0517 | |
0.0506 | |
0.0511 | |
0.0510 | |
0.0515 | |
0.0518 | |
0.0528 | |
0.0523 | |
0.0528 | |
0.0530 | |
0.0532 | |
0.0530 | |
0.0534 | |
0.0540 | |
0.0552 | |
0.0529 | |
0.0527 | |
0.0532 | |
0.0530 | |
0.0540 | |
0.0530 | |
0.0536 | |
0.0539 | |
0.0540 | |
0.0540 | |
0.0539 | |
0.0545 | |
0.0558 | |
0.0556 | |
0.0545 | |
0.0544 | |
0.0543 | |
0.0542 | |
0.0545 | |
0.0550 | |
0.0558 | |
0.0563 | |
0.0569 | |
0.0545 | |
0.0553 | |
0.0545 | |
0.0556 | |
0.0545 | |
0.0547 | |
0.0546 | |
0.0555 | |
0.0574 | |
0.0589 | |
0.0581 | |
0.0587 | |
0.0610 | |
0.0593 | |
0.0572 | |
0.0595 | |
0.0564 | |
0.0566 | |
0.0547 | |
0.0490 | |
0.0484 | |
0.0482 | |
0.0486 | |
0.0483 | |
0.0485 | |
0.0484 | |
0.0481 | |
0.0480 | |
0.0471 | |
0.0466 | |
0.0468 | |
0.0469 | |
0.0473 | |
0.0473 | |
0.0475 | |
0.0470 | |
0.0463 | |
0.0470 | |
0.0470 | |
0.0471 | |
0.0467 | |
0.0466 | |
0.0473 | |
0.0477 | |
0.0471 | |
0.0474 | |
0.0472 | |
0.0476 | |
0.0476 | |
0.0472 | |
0.0474 | |
0.0475 | |
0.0472 | |
0.0472 | |
0.0475 | |
0.0475 | |
0.0477 | |
0.0478 | |
0.0466 | |
0.0463 | |
0.0466 | |
0.0467 | |
0.0468 | |
0.0468 | |
0.0475 | |
0.0479 | |
0.0483 | |
0.0480 | |
0.0489 | |
0.0493 | |
0.0494 | |
0.0487 | |
0.0496 | |
0.0491 | |
0.0499 | |
0.0488 | |
0.0488 | |
0.0496 | |
0.0487 | |
0.0472 | |
0.0457 | |
0.0464 | |
0.0469 | |
0.0467 | |
0.0468 | |
0.0476 | |
0.0479 | |
0.0480 | |
0.0498 | |
0.0483 | |
0.0486 | |
0.0499 | |
0.0510 | |
0.0502 | |
0.0509 | |
0.0508 | |
0.0506 | |
0.0505 | |
0.0511 | |
0.0506 | |
0.0512 | |
0.0515 | |
0.0517 | |
0.0509 | |
0.0521 | |
0.0516 | |
0.0519 | |
0.0516 | |
0.0509 | |
0.0500 | |
0.0496 | |
0.0505 | |
0.0509 | |
0.0492 | |
0.0502 | |
0.0499 | |
0.0517 | |
0.0513 | |
0.0521 | |
0.0508 | |
0.0518 | |
0.0532 | |
0.0531 | |
0.0530 | |
0.0501 | |
0.0475 | |
0.0469 | |
0.0462 | |
0.0465 |