Lịch sử của giá hàng ngày RUB /LKR kể từ Thứ tư, 14 Tháng tư 2004.
Tối đa đã đạt được
1 Rúp Nga = 6.8535 Rupee Sri Lanka
tối thiểu trên
1 Rúp Nga = 1.4132 Rupee Sri Lanka
Date | RUB/LKR |
---|---|
3.3778 | |
3.3071 | |
3.2683 | |
3.2518 | |
3.1921 | |
3.2323 | |
3.1974 | |
3.2266 | |
3.2435 | |
3.2517 | |
3.3296 | |
3.3736 | |
3.3688 | |
3.3665 | |
3.3851 | |
3.4362 | |
3.4563 | |
3.5600 | |
3.6354 | |
3.6707 | |
3.5477 | |
3.6392 | |
3.5437 | |
3.6123 | |
3.5932 | |
3.5887 | |
3.6982 | |
3.6986 | |
3.5632 | |
3.5296 | |
3.5209 | |
3.4484 | |
3.3318 | |
3.2613 | |
3.2805 | |
3.3971 | |
3.3552 | |
3.3922 | |
3.3270 | |
3.3873 | |
3.4738 | |
3.2705 | |
3.3819 | |
3.4939 | |
3.6643 | |
3.5555 | |
3.4574 | |
3.4370 | |
3.6639 | |
3.6522 | |
3.5927 | |
3.5958 | |
3.6999 | |
3.8220 | |
3.9137 | |
4.1058 | |
3.9639 | |
3.9512 | |
3.9660 | |
4.4025 | |
4.4935 | |
4.8459 | |
4.8266 | |
4.9262 | |
5.1081 | |
5.2325 | |
5.2816 | |
5.3237 | |
5.2553 | |
5.1487 | |
5.3434 | |
5.3289 | |
5.8068 | |
5.8715 | |
5.9947 | |
6.0612 | |
5.9582 | |
5.9077 | |
5.9152 | |
5.8907 | |
5.8995 | |
5.7347 | |
6.2021 | |
6.2333 | |
5.9880 | |
5.9724 | |
5.8842 | |
5.8165 | |
5.9832 | |
5.9024 | |
5.8339 | |
5.6844 | |
6.0664 | |
6.1983 | |
5.7704 | |
6.2885 | |
6.7784 | |
6.5230 | |
6.2110 | |
5.8986 | |
5.7120 | |
6.1465 | |
5.4055 | |
5.1556 | |
5.0133 | |
4.5243 | |
2.6256 | |
2.1231 | |
1.4132 | |
1.9246 | |
2.5179 | |
2.6475 | |
2.6883 | |
2.6251 | |
2.5677 | |
2.6581 | |
2.7084 | |
2.7276 | |
2.7680 | |
2.7327 | |
2.7486 | |
2.7252 | |
2.7228 | |
2.7037 | |
2.7864 | |
2.8261 | |
2.8196 | |
2.8922 | |
2.8144 | |
2.7833 | |
2.7580 | |
2.7545 | |
2.7185 | |
2.7458 | |
2.7429 | |
2.7193 | |
2.6955 | |
2.7212 | |
2.7080 | |
2.7330 | |
2.7066 | |
2.6595 | |
2.6738 | |
2.7098 | |
2.7565 | |
2.7216 | |
2.7489 | |
2.7117 | |
2.6932 | |
2.6816 | |
2.6688 | |
2.6516 | |
2.6303 | |
2.5933 | |
2.5376 | |
2.6068 | |
2.6061 | |
2.6305 | |
2.6478 | |
2.7127 | |
2.6350 | |
2.6183 | |
2.6054 | |
2.6524 | |
2.6226 | |
2.5454 | |
2.6225 | |
2.6029 | |
2.5325 | |
2.5086 | |
2.5418 | |
2.5083 | |
2.5355 | |
2.5273 | |
2.4311 | |
2.4382 | |
2.4224 | |
2.4198 | |
2.2901 | |
2.4101 | |
2.3756 | |
2.3922 | |
2.3631 | |
2.3387 | |
2.4315 | |
2.4496 | |
2.4389 | |
2.5152 | |
2.4790 | |
2.4951 | |
2.5108 | |
2.5381 | |
2.5957 | |
2.6024 | |
2.6253 | |
2.5869 | |
2.6562 | |
2.7064 | |
2.6723 | |
2.7166 | |
2.6917 | |
2.5921 | |
2.5818 | |
2.5540 | |
2.5339 | |
2.5871 | |
2.5501 | |
2.5714 | |
2.5428 | |
2.3641 | |
2.3363 | |
2.4782 | |
2.4380 | |
2.7460 | |
2.7835 | |
2.8594 | |
2.8304 | |
2.8490 | |
2.8854 | |
2.9435 | |
2.9654 | |
2.9347 | |
2.9305 | |
2.9102 | |
2.8984 | |
2.8512 | |
2.8239 | |
2.8303 | |
2.8104 | |
2.8235 | |
2.8442 | |
2.8475 | |
2.8511 | |
2.8178 | |
2.7813 | |
2.8134 | |
2.8456 | |
2.8198 | |
2.7484 | |
2.6924 | |
2.7086 | |
2.6475 | |
2.7028 | |
2.6904 | |
2.7780 | |
2.7909 | |
2.8034 | |
2.7656 | |
2.8144 | |
2.8168 | |
2.7513 | |
2.7250 | |
2.7025 | |
2.7371 | |
2.7251 | |
2.7040 | |
2.7167 | |
2.7228 | |
2.7331 | |
2.7132 | |
2.6918 | |
2.6728 | |
2.7805 | |
2.7757 | |
2.7122 | |
2.7350 | |
2.7383 | |
2.7115 | |
2.7021 | |
2.6937 | |
2.7370 | |
2.7400 | |
2.7216 | |
2.7299 | |
2.6447 | |
2.6466 | |
2.6978 | |
2.6839 | |
2.6886 | |
2.6838 | |
2.6892 | |
2.5891 | |
2.6346 | |
2.6391 | |
2.6471 | |
2.5971 | |
2.5534 | |
2.6017 | |
2.5625 | |
2.4195 | |
2.3023 | |
2.3817 | |
2.3838 | |
2.3940 | |
2.3693 | |
2.5081 | |
2.5633 | |
2.5298 | |
2.5642 | |
2.5446 | |
2.4954 | |
2.5258 | |
2.5209 | |
2.5285 | |
2.5584 | |
2.5365 | |
2.5643 | |
2.5516 | |
2.5040 | |
2.5060 | |
2.5360 | |
2.5433 | |
2.5546 | |
2.6975 | |
2.7247 | |
2.6982 | |
2.7331 | |
2.7468 | |
2.7829 | |
2.7599 | |
2.6806 | |
2.6926 | |
2.7286 | |
2.7282 | |
2.7293 | |
2.6943 | |
2.6578 | |
2.6284 | |
2.6111 | |
2.6012 | |
2.6102 | |
2.6347 | |
2.6039 | |
2.5834 | |
2.6303 | |
2.6484 | |
2.6712 | |
2.6851 | |
2.6321 | |
2.6474 | |
2.6622 | |
2.6375 | |
2.6815 | |
2.6415 | |
2.6064 | |
2.5795 | |
2.5637 | |
2.5588 | |
2.5457 | |
2.5608 | |
2.5869 | |
2.5477 | |
2.5924 | |
2.5978 | |
2.6170 | |
2.6798 | |
2.6961 | |
2.7077 | |
2.6913 | |
2.7072 | |
2.6248 | |
2.6752 | |
2.7288 | |
2.7233 | |
2.6545 | |
2.7111 | |
2.6789 | |
2.6561 | |
2.5693 | |
2.5997 | |
2.6141 | |
2.6149 | |
2.6130 | |
2.5650 | |
2.4958 | |
2.5170 | |
2.5080 | |
2.4812 | |
2.4567 | |
2.4581 | |
2.4246 | |
2.4421 | |
2.3181 | |
2.2951 | |
2.3251 | |
2.2525 | |
2.3304 | |
2.3264 | |
2.3702 | |
2.3294 | |
2.3718 | |
2.3584 | |
2.2961 | |
2.2556 | |
2.2402 | |
2.2429 | |
2.2531 | |
2.2441 | |
2.2714 | |
2.2475 | |
2.1828 | |
2.2308 | |
2.3216 | |
2.2587 | |
2.2733 | |
2.2517 | |
2.2540 | |
2.2430 | |
2.2105 | |
2.2101 | |
2.1898 | |
2.2300 | |
2.1944 | |
2.2308 | |
2.1890 | |
2.1631 | |
2.1357 | |
2.1509 | |
2.1057 | |
2.1249 | |
2.0416 | |
1.9686 | |
1.9039 | |
1.8674 | |
1.8078 | |
1.8603 | |
1.8949 | |
1.8016 | |
1.8557 | |
1.9167 | |
1.9554 | |
2.0393 | |
2.0093 | |
2.0496 | |
2.0918 | |
2.1572 | |
2.1886 | |
2.1164 | |
2.1970 | |
2.2137 | |
2.2456 | |
2.2650 | |
2.2550 | |
2.1757 | |
2.1324 | |
2.1294 | |
2.0630 | |
1.9982 | |
2.0830 | |
1.9004 | |
2.0545 | |
2.1171 | |
2.1169 | |
2.2519 | |
2.3443 | |
2.3699 | |
2.3605 | |
2.4106 | |
2.4835 | |
2.4391 | |
2.3897 | |
2.5113 | |
2.6823 | |
2.7118 | |
2.6095 | |
2.5577 | |
2.5756 | |
2.5041 | |
2.5350 | |
2.3675 | |
2.3060 | |
2.2608 | |
2.1362 | |
2.1937 | |
2.1364 | |
2.0859 | |
2.1055 | |
2.0119 | |
1.9280 | |
1.9346 | |
2.0264 | |
2.0917 | |
2.1705 | |
2.2354 | |
2.3602 | |
2.2627 | |
2.4495 | |
2.5698 | |
2.9050 | |
2.7762 | |
2.8401 | |
3.0128 | |
3.1009 | |
3.1904 | |
3.2274 | |
3.2729 | |
3.3139 | |
3.3714 | |
3.4036 | |
3.5212 | |
3.4941 | |
3.6030 | |
3.6084 | |
3.6163 | |
3.6369 | |
3.6737 | |
3.7008 | |
3.7954 | |
3.7826 | |
3.8413 | |
3.8108 | |
3.7657 | |
3.7908 | |
3.7251 | |
3.8158 | |
3.7594 | |
3.7165 | |
3.6564 | |
3.6388 | |
3.6628 | |
3.6363 | |
3.6744 | |
3.7114 | |
3.6141 | |
3.5935 | |
3.5854 | |
3.5863 | |
3.6897 | |
3.7162 | |
3.7566 | |
3.6936 | |
3.7728 | |
3.8751 | |
3.9349 | |
3.9368 | |
3.9927 | |
3.9927 | |
3.9739 | |
3.9970 | |
3.9468 | |
3.9873 | |
4.0270 | |
3.9973 | |
4.0512 | |
4.1058 | |
4.0983 | |
4.0561 | |
4.0695 | |
4.0804 | |
4.1497 | |
4.0916 | |
4.0007 | |
3.9903 | |
4.0131 | |
4.0030 | |
3.9970 | |
4.0035 | |
4.0104 | |
4.0713 | |
4.0158 | |
3.9428 | |
3.9724 | |
3.9228 | |
4.0536 | |
3.9278 | |
3.9664 | |
4.0305 | |
4.0382 | |
4.0286 | |
4.0682 | |
4.0788 | |
4.0014 | |
3.9938 | |
4.0103 | |
4.0703 | |
4.1027 | |
4.1007 | |
4.1166 | |
4.1439 | |
4.1844 | |
4.2118 | |
4.1901 | |
4.2140 | |
4.2195 | |
4.1847 | |
4.1803 | |
4.2028 | |
4.1740 | |
4.1402 | |
4.1657 | |
4.1839 | |
4.1878 | |
4.1937 | |
4.1239 | |
4.1324 | |
4.1222 | |
4.1229 | |
4.1802 | |
4.1413 | |
4.1220 | |
4.1342 | |
4.2041 | |
4.3045 | |
4.1659 | |
4.0869 | |
4.1621 | |
4.1188 | |
4.1466 | |
4.1598 | |
4.0970 | |
4.0100 | |
4.0946 | |
4.0390 | |
4.0926 | |
4.0151 | |
4.0806 | |
4.0391 | |
3.8893 | |
4.1063 | |
4.1528 | |
4.2375 | |
4.2364 | |
4.4142 | |
4.4489 | |
4.3135 | |
4.2415 | |
4.4020 | |
4.4840 | |
4.4768 | |
4.1160 | |
4.1587 | |
4.2164 | |
3.9734 | |
3.9088 | |
3.7801 | |
3.7418 | |
3.6766 | |
3.5885 | |
3.5672 | |
3.5371 | |
3.6501 | |
3.5530 | |
3.6032 | |
3.6862 | |
3.6350 | |
3.5470 | |
3.6241 | |
3.5913 | |
3.6505 | |
3.5607 | |
3.5918 | |
3.4748 | |
3.3939 | |
3.3943 | |
3.5666 | |
3.6176 | |
3.7379 | |
3.8162 | |
3.7869 | |
3.7782 | |
3.8130 | |
3.9543 | |
3.9400 | |
3.8827 | |
3.8891 | |
3.9283 | |
3.8823 | |
3.8948 | |
3.9049 | |
3.9342 | |
3.8952 | |
3.8439 | |
3.8932 | |
3.9380 | |
3.9988 | |
3.9519 | |
3.9155 | |
3.9234 | |
3.8900 | |
3.8891 | |
3.9180 | |
3.8709 | |
3.9077 | |
3.8526 | |
3.8010 | |
3.7755 | |
3.7583 | |
3.7200 | |
3.7223 | |
3.6966 | |
3.5892 | |
3.6400 | |
3.6463 | |
3.6220 | |
3.6066 | |
3.5506 | |
3.5748 | |
3.5708 | |
3.6056 | |
3.6336 | |
3.6311 | |
3.7048 | |
3.6933 | |
3.7278 | |
3.6558 | |
3.6671 | |
3.6298 | |
3.6511 | |
3.6657 | |
3.6735 | |
3.6641 | |
3.6726 | |
3.7370 | |
3.7220 | |
3.7248 | |
3.7052 | |
3.6564 | |
3.6452 | |
3.6800 | |
3.6974 | |
3.6235 | |
3.5942 | |
3.6809 | |
3.6483 | |
3.7287 | |
3.8596 | |
3.9135 | |
3.9326 | |
3.9004 | |
3.9100 | |
3.8724 | |
3.8875 | |
3.8460 | |
3.8819 | |
3.8251 | |
3.8167 | |
3.8005 | |
3.7973 | |
3.7456 | |
3.7669 | |
3.7920 | |
3.8438 | |
3.8902 | |
3.7983 | |
3.8514 | |
3.7548 | |
3.7875 | |
3.8484 | |
3.8885 | |
3.9855 | |
3.9990 | |
4.0005 | |
3.9164 | |
3.9763 | |
3.9099 | |
3.8730 | |
3.8261 | |
3.8201 | |
3.7616 | |
3.7290 | |
3.6306 | |
3.6055 | |
3.6488 | |
3.5379 | |
3.6184 | |
3.7019 | |
3.7331 | |
3.7217 | |
3.4930 | |
3.6336 | |
3.6859 | |
3.6612 | |
3.6635 | |
3.6569 | |
3.7519 | |
3.7108 | |
3.5940 | |
3.6058 | |
3.6295 | |
3.6132 | |
3.4643 | |
3.4490 | |
3.4767 | |
3.3874 | |
3.4203 | |
3.3005 | |
3.2192 | |
3.1567 | |
3.1657 | |
3.2450 | |
3.1743 | |
3.1474 | |
3.4642 | |
3.4630 | |
3.6563 | |
3.8848 | |
3.9050 | |
3.9269 | |
3.9887 | |
3.9299 | |
3.9190 | |
3.9916 | |
3.9915 | |
4.1083 | |
4.0726 | |
3.9625 | |
4.1195 | |
4.1207 | |
4.1402 | |
4.2437 | |
4.2605 | |
4.2170 | |
4.2502 | |
4.3555 | |
4.3848 | |
4.4003 | |
4.4410 | |
4.5939 | |
4.6088 | |
4.6160 | |
4.6383 | |
4.5717 | |
4.5751 | |
4.5531 | |
4.5665 | |
4.5602 | |
4.5648 | |
4.5531 | |
4.5618 | |
4.5338 | |
4.5298 | |
4.5471 | |
4.5918 | |
4.6294 | |
4.5461 | |
4.5993 | |
4.5247 | |
4.5757 | |
4.5238 | |
4.4862 | |
4.4150 | |
4.3712 | |
4.3775 | |
4.4094 | |
4.4059 | |
4.3476 | |
4.4421 | |
4.4568 | |
4.4504 | |
4.3829 | |
4.3991 | |
4.4745 | |
4.5193 | |
4.5223 | |
4.5139 | |
4.5059 | |
4.4807 | |
4.5198 | |
4.5269 | |
4.5743 | |
4.5550 | |
4.5602 | |
4.5454 | |
4.4663 | |
4.4002 | |
4.3988 | |
4.3883 | |
4.3519 | |
4.3817 | |
4.3987 | |
4.3886 | |
4.3983 | |
4.3922 | |
4.3624 | |
4.3473 | |
4.3017 | |
4.2809 | |
4.2855 | |
4.2811 | |
4.2667 | |
4.2776 | |
4.2858 | |
4.2933 | |
4.2823 | |
4.2773 | |
4.2651 | |
4.1911 | |
4.1693 | |
4.1720 | |
4.1964 | |
4.1831 | |
4.1308 | |
4.1489 | |
4.1381 | |
4.0957 | |
4.0763 | |
4.1073 | |
4.0805 | |
4.0673 | |
4.0637 | |
4.0995 | |
3.8926 | |
4.0674 | |
4.1310 | |
4.1443 | |
4.0899 | |
4.0680 | |
4.0369 | |
4.0219 | |
3.9987 | |
3.9522 | |
3.9790 | |
3.8916 | |
3.8711 | |
3.8511 | |
3.8225 | |
3.8270 | |
3.8116 | |
3.8559 | |
3.9198 | |
3.8770 | |
3.8730 | |
3.8675 | |
3.8527 | |
3.8513 | |
3.8757 | |
3.8876 | |
3.8225 | |
3.8254 | |
3.8072 | |
3.8707 | |
3.7870 | |
3.8153 | |
3.8283 | |
3.8058 | |
3.7674 | |
3.7339 | |
3.6892 | |
3.6864 | |
3.6954 | |
3.6921 | |
3.7088 | |
3.6622 | |
3.6830 | |
3.6319 | |
3.6269 | |
3.6014 | |
3.6301 | |
3.6440 | |
3.6638 | |
3.6015 | |
3.5373 | |
3.4702 | |
3.5539 | |
3.5632 | |
3.5292 | |
3.5071 | |
3.5459 | |
3.5624 | |
3.5159 | |
3.5470 | |
3.5614 | |
3.5452 | |
3.5503 | |
3.5496 | |
3.5490 | |
3.5766 | |
3.5567 | |
3.5790 | |
3.6102 | |
3.5310 | |
3.5270 | |
3.5679 | |
3.5473 | |
3.5199 | |
3.5060 | |
3.5121 | |
3.4931 | |
3.4852 | |
3.5038 | |
3.5217 | |
3.5059 | |
3.5115 | |
3.5621 | |
3.5400 | |
3.5657 | |
3.5837 | |
3.5672 | |
3.5868 | |
3.5997 | |
3.6009 | |
3.5678 | |
3.6062 | |
3.6062 | |
3.6083 | |
3.6154 | |
3.5999 | |
3.5631 | |
3.5311 | |
3.5358 | |
3.5297 | |
3.5651 | |
3.5254 | |
3.5179 | |
3.7153 | |
3.7408 | |
3.7757 | |
3.7368 | |
3.7392 | |
3.7411 | |
3.6876 | |
3.6562 | |
3.6299 | |
3.6130 | |
3.5847 | |
3.5817 | |
3.5625 | |
3.5625 | |
3.5333 | |
3.5297 | |
3.5167 | |
3.5247 | |
3.5228 | |
3.5182 | |
3.5259 | |
3.5481 | |
3.5832 | |
3.5387 | |
3.4990 | |
3.5282 | |
3.5241 | |
3.5273 | |
3.4745 | |
3.4642 | |
3.4121 | |
3.4216 | |
3.4063 | |
3.4117 | |
3.4240 | |
3.3926 | |
3.4454 | |
3.4266 |