Lịch sử của giá hàng ngày RSD /GMD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 0.6388 Dalasi Gambia
tối thiểu trên
1 Dinar Serbia = 0.3189 Dalasi Gambia
Date | RSD/GMD |
---|---|
0.6242 | |
0.6232 | |
0.6199 | |
0.6176 | |
0.6153 | |
0.6300 | |
0.6250 | |
0.6280 | |
0.6301 | |
0.6339 | |
0.6296 | |
0.6280 | |
0.6230 | |
0.6226 | |
0.6179 | |
0.6233 | |
0.6253 | |
0.6281 | |
0.6284 | |
0.6348 | |
0.6328 | |
0.6280 | |
0.6192 | |
0.6224 | |
0.6292 | |
0.6272 | |
0.6117 | |
0.6168 | |
0.5956 | |
0.5976 | |
0.5929 | |
0.5902 | |
0.5853 | |
0.5869 | |
0.5621 | |
0.5545 | |
0.5596 | |
0.5613 | |
0.5641 | |
0.5640 | |
0.5667 | |
0.5625 | |
0.5626 | |
0.5719 | |
0.5598 | |
0.5548 | |
0.5549 | |
0.5548 | |
0.5445 | |
0.5438 | |
0.5443 | |
0.5495 | |
0.5532 | |
0.5622 | |
0.5631 | |
0.5767 | |
0.5794 | |
0.5624 | |
0.5567 | |
0.5519 | |
0.5566 | |
0.5585 | |
0.5577 | |
0.5714 | |
0.5788 | |
0.5740 | |
0.5669 | |
0.5638 | |
0.5608 | |
0.5599 | |
0.5612 | |
0.5558 | |
0.5457 | |
0.5377 | |
0.5400 | |
0.5221 | |
0.4940 | |
0.4886 | |
0.4725 | |
0.4604 | |
0.4660 | |
0.4524 | |
0.4674 | |
0.4705 | |
0.4676 | |
0.4634 | |
0.4609 | |
0.4696 | |
0.4709 | |
0.4735 | |
0.4709 | |
0.4673 | |
0.4625 | |
0.4805 | |
0.4871 | |
0.4849 | |
0.4806 | |
0.4931 | |
0.4963 | |
0.4928 | |
0.4767 | |
0.4823 | |
0.4846 | |
0.4900 | |
0.4989 | |
0.4962 | |
0.4922 | |
0.5062 | |
0.5120 | |
0.5106 | |
0.5152 | |
0.5067 | |
0.5070 | |
0.5145 | |
0.5094 | |
0.5116 | |
0.5058 | |
0.5035 | |
0.5036 | |
0.5038 | |
0.5032 | |
0.5000 | |
0.5061 | |
0.5133 | |
0.5119 | |
0.5140 | |
0.5127 | |
0.5067 | |
0.5090 | |
0.5127 | |
0.5133 | |
0.5208 | |
0.5165 | |
0.5133 | |
0.5097 | |
0.5125 | |
0.5114 | |
0.5175 | |
0.5129 | |
0.5131 | |
0.5155 | |
0.5167 | |
0.5187 | |
0.5176 | |
0.5272 | |
0.5288 | |
0.5305 | |
0.5317 | |
0.5294 | |
0.5300 | |
0.5248 | |
0.5259 | |
0.5198 | |
0.5177 | |
0.5121 | |
0.5132 | |
0.5199 | |
0.5199 | |
0.5181 | |
0.5271 | |
0.5291 | |
0.5306 | |
0.5264 | |
0.5295 | |
0.5287 | |
0.5316 | |
0.5347 | |
0.5393 | |
0.5379 | |
0.5386 | |
0.5346 | |
0.5331 | |
0.5259 | |
0.5213 | |
0.5220 | |
0.5210 | |
0.5125 | |
0.5196 | |
0.5179 | |
0.5201 | |
0.5191 | |
0.5144 | |
0.5172 | |
0.5223 | |
0.5209 | |
0.5259 | |
0.5190 | |
0.5232 | |
0.5170 | |
0.5180 | |
0.5183 | |
0.5045 | |
0.5001 | |
0.4976 | |
0.4941 | |
0.4954 | |
0.4986 | |
0.4960 | |
0.4873 | |
0.4771 | |
0.4769 | |
0.4732 | |
0.4739 | |
0.4693 | |
0.4717 | |
0.4741 | |
0.4675 | |
0.4780 | |
0.4657 | |
0.4831 | |
0.4937 | |
0.4836 | |
0.4707 | |
0.4699 | |
0.4747 | |
0.4807 | |
0.4799 | |
0.4850 | |
0.4837 | |
0.4877 | |
0.4888 | |
0.4847 | |
0.4874 | |
0.4825 | |
0.4836 | |
0.4784 | |
0.4840 | |
0.4806 | |
0.4856 | |
0.4822 | |
0.4810 | |
0.4734 | |
0.4716 | |
0.4678 | |
0.4702 | |
0.4733 | |
0.4743 | |
0.4709 | |
0.4752 | |
0.4715 | |
0.4777 | |
0.4780 | |
0.4733 | |
0.4757 | |
0.4767 | |
0.4748 | |
0.4761 | |
0.4803 | |
0.4721 | |
0.4726 | |
0.4702 | |
0.4713 | |
0.4698 | |
0.4715 | |
0.4708 | |
0.4714 | |
0.4722 | |
0.4747 | |
0.4731 | |
0.4726 | |
0.4766 | |
0.4764 | |
0.4733 | |
0.4755 | |
0.4766 | |
0.4753 | |
0.4731 | |
0.4779 | |
0.4777 | |
0.4754 | |
0.4799 | |
0.4760 | |
0.4793 | |
0.4763 | |
0.4752 | |
0.4757 | |
0.4752 | |
0.4746 | |
0.4792 | |
0.4750 | |
0.4766 | |
0.4759 | |
0.4781 | |
0.4846 | |
0.4807 | |
0.4815 | |
0.4852 | |
0.4812 | |
0.4701 | |
0.4725 | |
0.4747 | |
0.4686 | |
0.4642 | |
0.4712 | |
0.4768 | |
0.4760 | |
0.4745 | |
0.4704 | |
0.4658 | |
0.4680 | |
0.4649 | |
0.4704 | |
0.4675 | |
0.4643 | |
0.4708 | |
0.4766 | |
0.4764 | |
0.4818 | |
0.4878 | |
0.4944 | |
0.4918 | |
0.4927 | |
0.4973 | |
0.4951 | |
0.4940 | |
0.4936 | |
0.4928 | |
0.5009 | |
0.4908 | |
0.4984 | |
0.5063 | |
0.5025 | |
0.4956 | |
0.4817 | |
0.4843 | |
0.4759 | |
0.4720 | |
0.4681 | |
0.4709 | |
0.4744 | |
0.4693 | |
0.4653 | |
0.4649 | |
0.4635 | |
0.4674 | |
0.4709 | |
0.4665 | |
0.4665 | |
0.4566 | |
0.4620 | |
0.4614 | |
0.4582 | |
0.4627 | |
0.4476 | |
0.4536 | |
0.4536 | |
0.4527 | |
0.4446 | |
0.4387 | |
0.4369 | |
0.4347 | |
0.4242 | |
0.4198 | |
0.4197 | |
0.4253 | |
0.4182 | |
0.4213 | |
0.4125 | |
0.4117 | |
0.4038 | |
0.3988 | |
0.3883 | |
0.3822 | |
0.3915 | |
0.3974 | |
0.3888 | |
0.3852 | |
0.3822 | |
0.3816 | |
0.3828 | |
0.3760 | |
0.3970 | |
0.3966 | |
0.3911 | |
0.3821 | |
0.3889 | |
0.3720 | |
0.3799 | |
0.3604 | |
0.3575 | |
0.3594 | |
0.3743 | |
0.3707 | |
0.3727 | |
0.3839 | |
0.3877 | |
0.3793 | |
0.3884 | |
0.3924 | |
0.3953 | |
0.3969 | |
0.3916 | |
0.3917 | |
0.3928 | |
0.3921 | |
0.3979 | |
0.3793 | |
0.3897 | |
0.3938 | |
0.3870 | |
0.3838 | |
0.3859 | |
0.3890 | |
0.3806 | |
0.3914 | |
0.3913 | |
0.3900 | |
0.3854 | |
0.3914 | |
0.3943 | |
0.3985 | |
0.3975 | |
0.3893 | |
0.3904 | |
0.3956 | |
0.3965 | |
0.3795 | |
0.3659 | |
0.3538 | |
0.3521 | |
0.3515 | |
0.3566 | |
0.3628 | |
0.3579 | |
0.3503 | |
0.3469 | |
0.3512 | |
0.3526 | |
0.3541 | |
0.3554 | |
0.3490 | |
0.3561 | |
0.3543 | |
0.3444 | |
0.3458 | |
0.3490 | |
0.3477 | |
0.3569 | |
0.3589 | |
0.3750 | |
0.3722 | |
0.3642 | |
0.3650 | |
0.3644 | |
0.3674 | |
0.3742 | |
0.3726 | |
0.3820 | |
0.3684 | |
0.3627 | |
0.3634 | |
0.3652 | |
0.3593 | |
0.3641 | |
0.3645 | |
0.3687 | |
0.4033 | |
0.4027 | |
0.4009 | |
0.3906 | |
0.3917 | |
0.4052 | |
0.3981 | |
0.3977 | |
0.3890 | |
0.3863 | |
0.3838 | |
0.3924 | |
0.3884 | |
0.3910 | |
0.3792 | |
0.3859 | |
0.3995 | |
0.4069 | |
0.4053 | |
0.3994 | |
0.3981 | |
0.3875 | |
0.4096 | |
0.4166 | |
0.4225 | |
0.4335 | |
0.4341 | |
0.4399 | |
0.4371 | |
0.4453 | |
0.4448 | |
0.4471 | |
0.4466 | |
0.4524 | |
0.4584 | |
0.4480 | |
0.4216 | |
0.4194 | |
0.4227 | |
0.4305 | |
0.4305 | |
0.4318 | |
0.4426 | |
0.4463 | |
0.4532 | |
0.4535 | |
0.4551 | |
0.4583 | |
0.4616 | |
0.4648 | |
0.4647 | |
0.4695 | |
0.4692 | |
0.4653 | |
0.4667 | |
0.4661 | |
0.4686 | |
0.4700 | |
0.4728 | |
0.4755 | |
0.4702 | |
0.4736 | |
0.4755 | |
0.4543 | |
0.4570 | |
0.4556 | |
0.4576 | |
0.4558 | |
0.4509 | |
0.4514 | |
0.4512 | |
0.4524 | |
0.4445 | |
0.4499 | |
0.4476 | |
0.4514 | |
0.4490 | |
0.4559 | |
0.4536 | |
0.4542 | |
0.4551 | |
0.4457 | |
0.4515 | |
0.3863 | |
0.3850 | |
0.3857 | |
0.3944 | |
0.3954 | |
0.3869 | |
0.3884 | |
0.3843 | |
0.3872 | |
0.3795 | |
0.3732 | |
0.3767 | |
0.3826 | |
0.3813 | |
0.3825 | |
0.3813 | |
0.3818 | |
0.3794 | |
0.3760 | |
0.3691 | |
0.4098 | |
0.4181 | |
0.4281 | |
0.4220 | |
0.4020 | |
0.4109 | |
0.3837 | |
0.3849 | |
0.3905 | |
0.3903 | |
0.3897 | |
0.3868 | |
0.3833 | |
0.3783 | |
0.3850 | |
0.3870 | |
0.3871 | |
0.3883 | |
0.3963 | |
0.3947 | |
0.3975 | |
0.4145 | |
0.4102 | |
0.3940 | |
0.3931 | |
0.3955 | |
0.3815 | |
0.3734 | |
0.3517 | |
0.3408 | |
0.3486 | |
0.3554 | |
0.3502 | |
0.3409 | |
0.3837 | |
0.3837 | |
0.3922 | |
0.3842 | |
0.3722 | |
0.3678 | |
0.3677 | |
0.3719 | |
0.3634 | |
0.3557 | |
0.3408 | |
0.3330 | |
0.3361 | |
0.3294 | |
0.3317 | |
0.3261 | |
0.3305 | |
0.3348 | |
0.3404 | |
0.3421 | |
0.3432 | |
0.3319 | |
0.3189 | |
0.3274 | |
0.3435 | |
0.3501 | |
0.3509 | |
0.3559 | |
0.3554 | |
0.3540 | |
0.3431 | |
0.3601 | |
0.3668 | |
0.3640 | |
0.3665 | |
0.3681 | |
0.3622 | |
0.3694 | |
0.3724 | |
0.3711 | |
0.3703 | |
0.3695 | |
0.3576 | |
0.3566 | |
0.3524 | |
0.3637 | |
0.3654 | |
0.3811 | |
0.3741 | |
0.3808 | |
0.3776 | |
0.3940 | |
0.4025 | |
0.4116 | |
0.3961 | |
0.4033 | |
0.3889 | |
0.3946 | |
0.3900 | |
0.3987 | |
0.3870 | |
0.3907 | |
0.4095 | |
0.4034 | |
0.3830 | |
0.3854 | |
0.4003 | |
0.3663 | |
0.3751 | |
0.4018 | |
0.3984 | |
0.3786 | |
0.3734 | |
0.4172 | |
0.4022 | |
0.4020 | |
0.4067 | |
0.3954 | |
0.4058 | |
0.4184 | |
0.4057 | |
0.3952 | |
0.3974 | |
0.3784 | |
0.3638 | |
0.3728 | |
0.3745 | |
0.3773 | |
0.3780 | |
0.3645 | |
0.3618 | |
0.3726 | |
0.3605 | |
0.3566 | |
0.3600 | |
0.3363 | |
0.3496 | |
0.3406 | |
0.3410 | |
0.3535 | |
0.3469 | |
0.3427 | |
0.3586 | |
0.3586 | |
0.3705 | |
0.3622 | |
0.3519 | |
0.3295 | |
0.3318 | |
0.3282 | |
0.3397 | |
0.3706 | |
0.3623 | |
0.3583 | |
0.3555 | |
0.3595 | |
0.3520 | |
0.3380 | |
0.3416 | |
0.3492 | |
0.3648 | |
0.3566 | |
0.3531 | |
0.3481 | |
0.3513 | |
0.3512 | |
0.3371 | |
0.3603 | |
0.3494 | |
0.3366 | |
0.3576 | |
0.3564 | |
0.3584 | |
0.3543 | |
0.3610 | |
0.3581 | |
0.3601 | |
0.3636 | |
0.3698 | |
0.3626 | |
0.3605 | |
0.3702 | |
0.3725 | |
0.3642 | |
0.3719 | |
0.3828 | |
0.3906 | |
0.3897 | |
0.4000 | |
0.4001 | |
0.3975 | |
0.4076 | |
0.4187 | |
0.4231 | |
0.4281 | |
0.4254 | |
0.4271 | |
0.4144 | |
0.4312 | |
0.4270 | |
0.4216 | |
0.4158 | |
0.4218 | |
0.3975 | |
0.4049 | |
0.4004 | |
0.4096 | |
0.4037 | |
0.4007 | |
0.3970 | |
0.4030 | |
0.4057 | |
0.4125 | |
0.4045 | |
0.3994 | |
0.3970 | |
0.3998 | |
0.3996 | |
0.3968 | |
0.4051 | |
0.3981 | |
0.3845 | |
0.3856 | |
0.3769 | |
0.3703 | |
0.3753 | |
0.3808 | |
0.3874 | |
0.3762 | |
0.3864 | |
0.3696 | |
0.3580 | |
0.3612 | |
0.3612 | |
0.3643 | |
0.3756 | |
0.3558 | |
0.3647 | |
0.3699 | |
0.3877 | |
0.4113 | |
0.4332 | |
0.4391 | |
0.4232 | |
0.4098 | |
0.3778 | |
0.3814 | |
0.3886 | |
0.3982 | |
0.3871 | |
0.3758 | |
0.4206 | |
0.4308 | |
0.4373 | |
0.4799 | |
0.4757 | |
0.4573 | |
0.4516 | |
0.4705 | |
0.4760 | |
0.4679 | |
0.4720 | |
0.4944 | |
0.4933 | |
0.4808 | |
0.4825 | |
0.4739 | |
0.4802 | |
0.4721 | |
0.4751 | |
0.4741 | |
0.4542 | |
0.4723 | |
0.4604 | |
0.4383 | |
0.4531 | |
0.4618 | |
0.4525 | |
0.4519 |