Lịch sử của giá hàng ngày RON /AZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Leu Romania = 0.4584 Manat Azerbaijan
tối thiểu trên
1 Leu Romania = 0.1957 Manat Azerbaijan
Date | RON/AZN |
---|---|
0.3712 | |
0.3687 | |
0.3683 | |
0.3662 | |
0.3640 | |
0.3631 | |
0.3717 | |
0.3674 | |
0.3707 | |
0.3717 | |
0.3741 | |
0.3711 | |
0.3710 | |
0.3681 | |
0.3680 | |
0.3671 | |
0.3700 | |
0.3716 | |
0.3741 | |
0.3744 | |
0.3774 | |
0.3768 | |
0.3736 | |
0.3681 | |
0.3708 | |
0.3747 | |
0.3742 | |
0.3658 | |
0.3668 | |
0.3635 | |
0.3650 | |
0.3614 | |
0.3622 | |
0.3582 | |
0.3625 | |
0.3658 | |
0.3683 | |
0.3709 | |
0.3726 | |
0.3752 | |
0.3753 | |
0.3779 | |
0.3790 | |
0.3824 | |
0.3866 | |
0.3781 | |
0.3745 | |
0.3743 | |
0.3743 | |
0.3691 | |
0.3668 | |
0.3669 | |
0.3696 | |
0.3742 | |
0.3797 | |
0.3785 | |
0.3810 | |
0.3760 | |
0.3705 | |
0.3693 | |
0.3662 | |
0.3693 | |
0.3724 | |
0.3725 | |
0.3754 | |
0.3760 | |
0.3733 | |
0.3700 | |
0.3683 | |
0.3680 | |
0.3674 | |
0.3634 | |
0.3629 | |
0.3577 | |
0.3526 | |
0.3576 | |
0.3484 | |
0.3423 | |
0.3422 | |
0.3390 | |
0.3344 | |
0.3378 | |
0.3310 | |
0.3459 | |
0.3506 | |
0.3505 | |
0.3499 | |
0.3460 | |
0.3571 | |
0.3536 | |
0.3543 | |
0.3523 | |
0.3493 | |
0.3456 | |
0.3587 | |
0.3638 | |
0.3616 | |
0.3581 | |
0.3676 | |
0.3704 | |
0.3672 | |
0.3587 | |
0.3631 | |
0.3611 | |
0.3682 | |
0.3787 | |
0.3759 | |
0.3732 | |
0.3854 | |
0.3888 | |
0.3887 | |
0.3933 | |
0.3861 | |
0.3895 | |
0.3923 | |
0.3893 | |
0.3883 | |
0.3891 | |
0.3876 | |
0.3877 | |
0.3879 | |
0.3880 | |
0.3863 | |
0.3906 | |
0.3983 | |
0.3987 | |
0.3991 | |
0.3992 | |
0.3970 | |
0.3989 | |
0.4020 | |
0.4030 | |
0.4059 | |
0.4082 | |
0.4065 | |
0.4051 | |
0.4074 | |
0.4063 | |
0.4106 | |
0.4083 | |
0.4071 | |
0.4094 | |
0.4096 | |
0.4118 | |
0.4111 | |
0.4189 | |
0.4212 | |
0.4231 | |
0.4217 | |
0.4197 | |
0.4190 | |
0.4163 | |
0.4173 | |
0.4158 | |
0.4117 | |
0.4090 | |
0.4074 | |
0.4151 | |
0.4152 | |
0.4124 | |
0.4203 | |
0.4243 | |
0.4233 | |
0.4205 | |
0.4210 | |
0.4238 | |
0.4215 | |
0.4246 | |
0.4279 | |
0.4268 | |
0.4284 | |
0.4250 | |
0.4232 | |
0.4169 | |
0.4137 | |
0.4144 | |
0.4139 | |
0.4074 | |
0.4126 | |
0.4109 | |
0.4128 | |
0.4117 | |
0.4080 | |
0.4122 | |
0.4161 | |
0.4147 | |
0.4200 | |
0.4149 | |
0.4183 | |
0.4134 | |
0.4142 | |
0.4150 | |
0.4029 | |
0.3988 | |
0.3980 | |
0.3954 | |
0.3966 | |
0.3992 | |
0.3977 | |
0.3901 | |
0.3833 | |
0.3840 | |
0.3814 | |
0.3845 | |
0.3806 | |
0.3826 | |
0.3841 | |
0.3805 | |
0.3887 | |
0.3779 | |
0.3926 | |
0.4025 | |
0.3945 | |
0.3844 | |
0.3861 | |
0.3897 | |
0.3945 | |
0.3924 | |
0.3953 | |
0.3968 | |
0.3991 | |
0.3986 | |
0.3950 | |
0.3970 | |
0.3941 | |
0.3947 | |
0.3927 | |
0.3946 | |
0.3944 | |
0.3985 | |
0.3974 | |
0.3990 | |
0.3949 | |
0.3936 | |
0.3911 | |
0.3939 | |
0.3956 | |
0.3976 | |
0.3951 | |
0.3998 | |
0.3989 | |
0.4042 | |
0.4041 | |
0.4011 | |
0.4041 | |
0.4052 | |
0.4043 | |
0.4061 | |
0.4110 | |
0.4047 | |
0.4084 | |
0.4044 | |
0.4002 | |
0.3996 | |
0.4015 | |
0.4010 | |
0.4001 | |
0.4027 | |
0.4044 | |
0.4038 | |
0.4005 | |
0.4051 | |
0.4059 | |
0.4037 | |
0.4070 | |
0.4059 | |
0.4057 | |
0.4051 | |
0.4096 | |
0.4076 | |
0.4107 | |
0.4173 | |
0.4191 | |
0.4192 | |
0.4182 | |
0.4155 | |
0.4157 | |
0.4158 | |
0.4141 | |
0.4178 | |
0.4104 | |
0.4169 | |
0.4149 | |
0.4183 | |
0.4229 | |
0.4191 | |
0.4226 | |
0.4296 | |
0.4279 | |
0.4266 | |
0.4268 | |
0.4285 | |
0.4209 | |
0.4166 | |
0.4238 | |
0.4309 | |
0.4283 | |
0.4279 | |
0.4296 | |
0.4250 | |
0.4267 | |
0.4242 | |
0.4299 | |
0.4276 | |
0.4267 | |
0.4341 | |
0.4393 | |
0.4361 | |
0.4413 | |
0.4464 | |
0.4545 | |
0.4498 | |
0.4486 | |
0.4559 | |
0.4502 | |
0.4468 | |
0.4473 | |
0.4465 | |
0.4489 | |
0.4462 | |
0.4505 | |
0.4522 | |
0.4464 | |
0.4494 | |
0.4349 | |
0.4373 | |
0.4345 | |
0.4340 | |
0.4322 | |
0.4357 | |
0.4358 | |
0.4288 | |
0.4258 | |
0.4297 | |
0.4304 | |
0.4343 | |
0.4365 | |
0.4367 | |
0.4351 | |
0.4383 | |
0.4382 | |
0.4420 | |
0.4396 | |
0.4423 | |
0.4379 | |
0.4377 | |
0.4359 | |
0.4370 | |
0.4300 | |
0.4240 | |
0.4205 | |
0.4193 | |
0.4154 | |
0.4126 | |
0.4158 | |
0.4164 | |
0.4122 | |
0.4153 | |
0.4093 | |
0.4112 | |
0.4085 | |
0.4079 | |
0.4002 | |
0.3998 | |
0.4046 | |
0.4100 | |
0.4064 | |
0.4057 | |
0.4072 | |
0.4092 | |
0.4073 | |
0.4089 | |
0.4575 | |
0.4569 | |
0.4375 | |
0.4218 | |
0.4152 | |
0.4112 | |
0.4017 | |
0.4057 | |
0.4091 | |
0.4076 | |
0.4058 | |
0.4017 | |
0.4057 | |
0.4085 | |
0.3987 | |
0.3901 | |
0.3892 | |
0.3979 | |
0.4084 | |
0.4102 | |
0.4109 | |
0.4159 | |
0.4113 | |
0.4094 | |
0.4105 | |
0.4031 | |
0.3981 | |
0.3971 | |
0.3874 | |
0.3862 | |
0.3802 | |
0.3809 | |
0.3767 | |
0.3783 | |
0.3763 | |
0.3700 | |
0.3670 | |
0.3705 | |
0.3776 | |
0.3800 | |
0.3821 | |
0.3764 | |
0.3833 | |
0.3859 | |
0.3891 | |
0.4021 | |
0.4074 | |
0.4111 | |
0.3947 | |
0.3854 | |
0.3912 | |
0.3959 | |
0.3951 | |
0.3858 | |
0.3827 | |
0.3764 | |
0.3762 | |
0.3759 | |
0.3760 | |
0.2519 | |
0.2541 | |
0.2541 | |
0.2493 | |
0.2520 | |
0.2542 | |
0.2524 | |
0.2608 | |
0.2608 | |
0.2684 | |
0.2694 | |
0.2656 | |
0.2663 | |
0.2675 | |
0.2702 | |
0.2646 | |
0.2656 | |
0.2734 | |
0.2628 | |
0.2621 | |
0.2614 | |
0.2633 | |
0.2582 | |
0.2616 | |
0.2589 | |
0.2621 | |
0.2654 | |
0.2634 | |
0.2642 | |
0.2584 | |
0.2590 | |
0.2672 | |
0.2633 | |
0.2642 | |
0.2590 | |
0.2551 | |
0.2536 | |
0.2582 | |
0.2579 | |
0.2596 | |
0.2489 | |
0.2558 | |
0.2638 | |
0.2637 | |
0.2003 | |
0.2004 | |
0.2016 | |
0.1965 | |
0.2019 | |
0.2069 | |
0.2081 | |
0.2132 | |
0.2148 | |
0.2179 | |
0.2174 | |
0.2204 | |
0.2198 | |
0.2205 | |
0.2202 | |
0.2219 | |
0.2250 | |
0.2271 | |
0.2264 | |
0.2245 | |
0.2257 | |
0.2288 | |
0.2299 | |
0.2294 | |
0.2342 | |
0.2354 | |
0.2363 | |
0.2364 | |
0.2375 | |
0.2401 | |
0.2384 | |
0.2425 | |
0.2431 | |
0.2446 | |
0.2427 | |
0.2420 | |
0.2434 | |
0.2428 | |
0.2430 | |
0.2426 | |
0.2435 | |
0.2452 | |
0.2439 | |
0.2424 | |
0.2428 | |
0.2412 | |
0.2420 | |
0.2422 | |
0.2421 | |
0.2419 | |
0.2380 | |
0.2387 | |
0.2394 | |
0.2392 | |
0.2361 | |
0.2357 | |
0.2343 | |
0.2368 | |
0.2375 | |
0.2419 | |
0.2398 | |
0.2419 | |
0.2419 | |
0.2394 | |
0.2387 | |
0.2379 | |
0.2358 | |
0.2386 | |
0.2436 | |
0.2416 | |
0.2383 | |
0.2406 | |
0.2379 | |
0.2370 | |
0.2346 | |
0.2318 | |
0.2341 | |
0.2368 | |
0.2348 | |
0.2362 | |
0.2358 | |
0.2369 | |
0.2335 | |
0.2313 | |
0.2264 | |
0.2300 | |
0.2272 | |
0.2353 | |
0.2298 | |
0.2322 | |
0.2336 | |
0.2325 | |
0.2356 | |
0.2386 | |
0.2373 | |
0.2353 | |
0.2339 | |
0.2316 | |
0.2281 | |
0.2288 | |
0.2311 | |
0.2340 | |
0.2343 | |
0.2346 | |
0.2390 | |
0.2390 | |
0.2430 | |
0.2406 | |
0.2403 | |
0.2394 | |
0.2336 | |
0.2331 | |
0.2343 | |
0.2312 | |
0.2238 | |
0.2265 | |
0.2250 | |
0.2209 | |
0.2205 | |
0.2219 | |
0.2226 | |
0.2240 | |
0.2225 | |
0.2228 | |
0.2237 | |
0.2247 | |
0.2289 | |
0.2240 | |
0.2199 | |
0.2201 | |
0.2153 | |
0.2137 | |
0.2123 | |
0.2108 | |
0.2056 | |
0.2101 | |
0.2129 | |
0.2221 | |
0.2196 | |
0.2218 | |
0.2205 | |
0.2188 | |
0.2208 | |
0.2256 | |
0.2273 | |
0.2327 | |
0.2354 | |
0.2355 | |
0.2345 | |
0.2355 | |
0.2393 | |
0.2395 | |
0.2365 | |
0.2369 | |
0.2388 | |
0.2412 | |
0.2394 | |
0.2393 | |
0.2365 | |
0.2377 | |
0.2355 | |
0.2307 | |
0.2298 | |
0.2347 | |
0.2392 | |
0.2377 | |
0.2391 | |
0.2424 | |
0.2401 | |
0.2426 | |
0.2466 | |
0.2482 | |
0.2535 | |
0.2525 | |
0.2500 | |
0.2483 | |
0.2433 | |
0.2471 | |
0.2501 | |
0.2505 | |
0.2618 | |
0.2689 | |
0.2655 | |
0.2645 | |
0.2637 | |
0.2672 | |
0.2657 | |
0.2584 | |
0.2608 | |
0.2698 | |
0.2650 | |
0.2630 | |
0.2703 | |
0.2783 | |
0.2732 | |
0.2685 | |
0.2725 | |
0.2771 | |
0.2869 | |
0.2823 | |
0.2758 | |
0.2781 | |
0.2730 | |
0.2710 | |
0.2700 | |
0.2645 | |
0.2647 | |
0.2608 | |
0.2564 | |
0.2516 | |
0.2532 | |
0.2559 | |
0.2538 | |
0.2491 | |
0.2414 | |
0.2492 | |
0.2445 | |
0.2444 | |
0.2474 | |
0.2463 | |
0.2444 | |
0.2532 | |
0.2536 | |
0.2595 | |
0.2600 | |
0.2629 | |
0.2638 | |
0.2615 | |
0.2569 | |
0.2547 | |
0.2462 | |
0.2417 | |
0.2413 | |
0.2408 | |
0.2415 | |
0.2435 | |
0.2514 | |
0.2478 | |
0.2442 | |
0.2436 | |
0.2378 | |
0.2364 | |
0.2279 | |
0.2352 | |
0.2328 | |
0.2267 | |
0.2367 | |
0.2568 | |
0.2548 | |
0.2561 | |
0.2589 | |
0.2636 | |
0.2612 | |
0.2629 | |
0.2653 | |
0.2686 | |
0.2661 | |
0.2659 | |
0.2669 | |
0.2657 | |
0.2649 | |
0.2653 | |
0.2655 | |
0.2741 | |
0.2759 | |
0.2809 | |
0.2816 | |
0.2739 | |
0.2752 | |
0.2734 | |
0.2757 | |
0.2809 | |
0.2822 | |
0.2807 | |
0.2796 | |
0.2801 | |
0.2758 | |
0.2807 | |
0.2792 | |
0.2771 | |
0.2756 | |
0.2801 | |
0.2761 | |
0.2739 | |
0.2707 | |
0.2718 | |
0.2727 | |
0.2679 | |
0.2710 | |
0.2740 | |
0.2724 | |
0.2695 | |
0.2662 | |
0.2656 | |
0.2683 | |
0.2638 | |
0.2632 | |
0.2642 | |
0.2726 | |
0.2696 | |
0.2600 | |
0.2624 | |
0.2542 | |
0.2500 | |
0.2453 | |
0.2563 | |
0.2600 | |
0.2505 | |
0.2533 | |
0.2444 | |
0.2357 | |
0.2354 | |
0.2402 | |
0.2392 | |
0.2481 | |
0.2391 | |
0.2468 | |
0.2466 | |
0.2503 | |
0.2741 | |
0.2809 | |
0.2850 | |
0.2767 | |
0.2685 | |
0.2677 | |
0.2724 | |
0.2703 | |
0.2771 | |
0.2808 | |
0.2733 | |
0.2970 | |
0.2918 | |
0.2792 | |
0.3127 | |
0.3265 | |
0.3178 | |
0.3219 | |
0.3383 | |
0.3414 | |
0.3395 | |
0.3414 | |
0.3591 | |
0.3585 | |
0.3602 | |
0.3572 | |
0.3521 | |
0.3509 | |
0.3440 | |
0.3455 | |
0.3498 | |
0.3525 | |
0.3531 | |
0.3545 | |
0.3471 | |
0.3527 | |
0.3564 | |
0.3705 | |
0.3630 |