Lịch sử của giá hàng ngày QAR /DKK kể từ Thứ sáu, 23 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Qatar = 2.1286 Krone Đan Mạch
tối thiểu trên
1 Rial Qatar = 1.2838 Krone Đan Mạch
Date | QAR/DKK |
---|---|
1.8780 | |
1.8843 | |
1.8819 | |
1.8983 | |
1.9012 | |
1.9109 | |
1.9237 | |
1.9282 | |
1.8869 | |
1.9079 | |
1.8899 | |
1.8819 | |
1.8735 | |
1.8815 | |
1.8871 | |
1.8956 | |
1.9006 | |
1.9014 | |
1.8899 | |
1.8827 | |
1.8704 | |
1.8702 | |
1.8475 | |
1.8516 | |
1.8717 | |
1.9020 | |
1.8895 | |
1.8683 | |
1.8707 | |
1.9134 | |
1.9113 | |
1.9281 | |
1.9203 | |
1.9415 | |
1.9318 | |
1.9544 | |
1.9336 | |
1.9151 | |
1.9061 | |
1.8932 | |
1.8869 | |
1.8778 | |
1.8755 | |
1.8597 | |
1.8614 | |
1.8498 | |
1.8194 | |
1.8597 | |
1.8746 | |
1.8747 | |
1.8720 | |
1.9019 | |
1.9102 | |
1.9086 | |
1.8922 | |
1.8807 | |
1.8602 | |
1.8670 | |
1.8515 | |
1.8736 | |
1.9065 | |
1.9113 | |
1.9269 | |
1.9096 | |
1.8987 | |
1.9050 | |
1.8808 | |
1.8793 | |
1.8797 | |
1.9032 | |
1.9061 | |
1.9194 | |
1.9251 | |
1.9316 | |
1.9316 | |
1.9746 | |
1.9920 | |
1.9797 | |
2.0396 | |
2.0687 | |
2.0668 | |
2.0752 | |
2.1038 | |
2.0776 | |
2.1202 | |
2.0366 | |
2.0163 | |
2.0526 | |
2.0405 | |
2.0555 | |
2.0101 | |
2.0040 | |
1.9925 | |
1.9846 | |
2.0065 | |
2.0159 | |
1.9519 | |
1.9317 | |
1.9358 | |
1.9590 | |
1.9113 | |
1.8876 | |
1.9125 | |
1.9579 | |
1.9339 | |
1.9441 | |
1.9070 | |
1.8549 | |
1.8674 | |
1.8812 | |
1.8216 | |
1.8016 | |
1.8081 | |
1.7869 | |
1.8199 | |
1.8054 | |
1.7915 | |
1.8034 | |
1.8074 | |
1.8027 | |
1.8110 | |
1.8100 | |
1.8101 | |
1.8086 | |
1.8169 | |
1.7969 | |
1.7631 | |
1.7614 | |
1.7600 | |
1.7596 | |
1.7569 | |
1.7584 | |
1.7462 | |
1.7415 | |
1.7294 | |
1.7197 | |
1.7070 | |
1.7392 | |
1.7064 | |
1.7408 | |
1.6920 | |
1.7302 | |
1.7270 | |
1.7219 | |
1.6937 | |
1.7107 | |
1.7146 | |
1.6848 | |
1.6754 | |
1.6693 | |
1.6722 | |
1.6800 | |
1.6821 | |
1.6937 | |
1.6906 | |
1.6960 | |
1.7149 | |
1.7303 | |
1.7355 | |
1.7116 | |
1.7125 | |
1.7234 | |
1.6950 | |
1.6791 | |
1.6826 | |
1.6950 | |
1.6929 | |
1.6827 | |
1.6844 | |
1.6798 | |
1.6678 | |
1.6711 | |
1.6699 | |
1.6823 | |
1.6884 | |
1.7127 | |
1.7267 | |
1.7245 | |
1.7297 | |
1.7571 | |
1.7305 | |
1.7367 | |
1.7298 | |
1.7334 | |
1.7511 | |
1.7372 | |
1.7219 | |
1.7291 | |
1.7141 | |
1.7328 | |
1.7225 | |
1.7424 | |
1.7392 | |
1.7369 | |
1.7849 | |
1.8023 | |
1.8092 | |
1.8199 | |
1.8156 | |
1.8061 | |
1.8113 | |
1.8406 | |
1.8634 | |
1.8762 | |
1.8952 | |
1.8793 | |
1.8921 | |
1.8856 | |
1.8777 | |
1.8985 | |
1.8596 | |
1.9057 | |
1.8383 | |
1.7990 | |
1.8417 | |
1.8913 | |
1.8934 | |
1.8810 | |
1.8555 | |
1.8625 | |
1.8494 | |
1.8436 | |
1.8334 | |
1.8320 | |
1.8500 | |
1.8433 | |
1.8551 | |
1.8527 | |
1.8638 | |
1.8535 | |
1.8601 | |
1.8440 | |
1.8487 | |
1.8399 | |
1.8600 | |
1.8698 | |
1.8776 | |
1.8650 | |
1.8638 | |
1.8545 | |
1.8677 | |
1.8449 | |
1.8483 | |
1.8275 | |
1.8234 | |
1.8406 | |
1.8298 | |
1.8214 | |
1.8269 | |
1.8161 | |
1.7986 | |
1.8273 | |
1.8122 | |
1.8237 | |
1.8321 | |
1.8366 | |
1.8259 | |
1.8307 | |
1.8333 | |
1.8214 | |
1.8127 | |
1.8217 | |
1.8300 | |
1.8115 | |
1.8079 | |
1.8197 | |
1.8075 | |
1.8030 | |
1.8114 | |
1.8172 | |
1.7931 | |
1.7940 | |
1.8037 | |
1.7866 | |
1.7866 | |
1.7883 | |
1.7984 | |
1.8071 | |
1.8052 | |
1.8051 | |
1.8082 | |
1.7893 | |
1.8253 | |
1.7957 | |
1.8016 | |
1.7873 | |
1.7691 | |
1.7826 | |
1.7688 | |
1.7406 | |
1.7560 | |
1.7668 | |
1.7628 | |
1.7533 | |
1.7825 | |
1.7956 | |
1.7709 | |
1.7474 | |
1.7499 | |
1.7482 | |
1.7413 | |
1.7578 | |
1.7492 | |
1.7599 | |
1.7380 | |
1.7470 | |
1.7593 | |
1.7345 | |
1.7147 | |
1.7144 | |
1.6936 | |
1.6755 | |
1.6518 | |
1.6601 | |
1.6641 | |
1.6411 | |
1.6584 | |
1.6577 | |
1.6579 | |
1.6602 | |
1.6496 | |
1.6630 | |
1.6531 | |
1.6508 | |
1.6678 | |
1.6706 | |
1.7088 | |
1.7067 | |
1.7257 | |
1.7186 | |
1.7196 | |
1.6970 | |
1.6677 | |
1.6342 | |
1.6653 | |
1.6634 | |
1.6896 | |
1.6731 | |
1.6865 | |
1.7411 | |
1.7402 | |
1.6903 | |
1.7015 | |
1.6746 | |
1.6937 | |
1.6897 | |
1.7384 | |
1.7346 | |
1.7177 | |
1.7190 | |
1.7410 | |
1.7589 | |
1.7707 | |
1.7958 | |
1.7528 | |
1.8158 | |
1.8095 | |
1.8115 | |
1.8354 | |
1.8192 | |
1.8608 | |
1.8711 | |
1.8725 | |
1.8801 | |
1.9212 | |
1.9276 | |
1.9153 | |
1.8816 | |
1.9019 | |
1.9175 | |
1.9302 | |
1.9287 | |
1.9238 | |
1.9283 | |
1.9008 | |
1.9105 | |
1.8966 | |
1.9276 | |
1.9287 | |
1.9520 | |
1.9530 | |
1.9632 | |
1.9199 | |
1.8986 | |
1.9252 | |
1.9233 | |
1.9030 | |
1.8506 | |
1.8618 | |
1.8796 | |
1.8580 | |
1.8352 | |
1.8232 | |
1.8187 | |
1.8306 | |
1.8201 | |
1.8330 | |
1.8276 | |
1.8061 | |
1.8281 | |
1.8432 | |
1.8305 | |
1.8586 | |
1.8465 | |
1.8477 | |
1.8508 | |
1.8557 | |
1.8013 | |
1.8096 | |
1.8188 | |
1.8300 | |
1.8217 | |
1.8011 | |
1.7884 | |
1.7922 | |
1.8115 | |
1.8108 | |
1.7958 | |
1.7935 | |
1.8331 | |
1.8132 | |
1.8405 | |
1.8678 | |
1.8645 | |
1.8438 | |
1.8185 | |
1.8322 | |
1.8803 | |
1.8954 | |
1.8789 | |
1.8811 | |
1.8814 | |
1.8748 | |
1.8903 | |
1.8692 | |
1.8802 | |
1.9339 | |
1.9174 | |
1.9035 | |
1.9070 | |
1.8605 | |
1.8548 | |
1.8079 | |
1.8040 | |
1.8300 | |
1.8248 | |
1.8274 | |
1.8102 | |
1.8357 | |
1.8285 | |
1.7740 | |
1.8492 | |
1.8618 | |
1.8698 | |
1.8516 | |
1.8922 | |
1.8592 | |
1.8527 | |
1.8209 | |
1.8058 | |
1.8182 | |
1.8212 | |
1.8737 | |
1.8649 | |
1.8076 | |
1.8367 | |
1.8368 | |
1.8847 | |
1.9061 | |
1.9403 | |
1.8791 | |
1.8924 | |
1.8733 | |
1.9419 | |
1.8860 | |
1.8300 | |
1.8048 | |
1.7998 | |
1.8050 | |
1.8044 | |
1.8226 | |
1.7602 | |
1.7267 | |
1.7112 | |
1.6804 | |
1.6715 | |
1.6412 | |
1.6600 | |
1.6390 | |
1.6441 | |
1.6399 | |
1.6435 | |
1.6365 | |
1.6104 | |
1.5989 | |
1.6068 | |
1.6190 | |
1.6092 | |
1.5914 | |
1.5808 | |
1.5838 | |
1.5581 | |
1.5519 | |
1.5315 | |
1.5291 | |
1.5254 | |
1.5242 | |
1.5142 | |
1.5041 | |
1.5054 | |
1.4966 | |
1.5055 | |
1.5096 | |
1.5067 | |
1.5070 | |
1.5029 | |
1.4961 | |
1.4902 | |
1.4776 | |
1.4806 | |
1.4854 | |
1.4837 | |
1.4929 | |
1.4890 | |
1.4824 | |
1.4721 | |
1.4769 | |
1.4907 | |
1.4920 | |
1.4949 | |
1.5039 | |
1.5147 | |
1.4986 | |
1.5113 | |
1.4994 | |
1.5037 | |
1.4859 | |
1.4963 | |
1.4896 | |
1.4921 | |
1.5121 | |
1.5144 | |
1.5170 | |
1.5289 | |
1.5170 | |
1.4853 | |
1.4977 | |
1.5113 | |
1.5089 | |
1.5147 | |
1.5165 | |
1.5360 | |
1.5503 | |
1.5520 | |
1.5323 | |
1.5359 | |
1.5400 | |
1.5450 | |
1.5430 | |
1.5555 | |
1.5687 | |
1.5938 | |
1.5683 | |
1.5608 | |
1.5337 | |
1.5469 | |
1.5692 | |
1.5830 | |
1.5902 | |
1.5777 | |
1.5638 | |
1.5665 | |
1.5676 | |
1.5674 | |
1.5726 | |
1.5957 | |
1.5871 | |
1.5786 | |
1.5737 | |
1.5723 | |
1.5649 | |
1.5337 | |
1.5305 | |
1.5135 | |
1.5243 | |
1.5389 | |
1.5329 | |
1.5611 | |
1.5530 | |
1.5530 | |
1.5568 | |
1.5843 | |
1.5696 | |
1.5806 | |
1.6028 | |
1.6100 | |
1.6011 | |
1.5876 | |
1.5686 | |
1.5808 | |
1.5792 | |
1.5887 | |
1.5851 | |
1.5621 | |
1.6017 | |
1.6274 | |
1.6342 | |
1.6582 | |
1.6570 | |
1.6487 | |
1.6675 | |
1.6866 | |
1.6705 | |
1.6622 | |
1.6217 | |
1.6351 | |
1.6203 | |
1.6311 | |
1.6375 | |
1.6250 | |
1.5990 | |
1.5889 | |
1.5658 | |
1.5452 | |
1.5557 | |
1.5650 | |
1.5613 | |
1.5332 | |
1.5348 | |
1.5478 | |
1.5548 | |
1.5446 | |
1.5258 | |
1.5400 | |
1.5434 | |
1.5603 | |
1.5563 | |
1.5682 | |
1.6122 | |
1.6029 | |
1.5785 | |
1.5637 | |
1.5675 | |
1.5452 | |
1.5190 | |
1.5315 | |
1.5159 | |
1.4990 | |
1.4876 | |
1.4644 | |
1.4722 | |
1.4858 | |
1.5032 | |
1.5385 | |
1.5132 | |
1.4992 | |
1.4989 | |
1.4467 | |
1.4117 | |
1.4216 | |
1.4231 | |
1.4392 | |
1.4272 | |
1.4247 | |
1.4576 | |
1.4586 | |
1.4126 | |
1.4384 | |
1.4354 | |
1.4260 | |
1.4027 | |
1.4338 | |
1.4608 | |
1.4455 | |
1.4266 | |
1.3800 | |
1.4052 | |
1.4382 | |
1.4187 | |
1.4396 | |
1.4565 | |
1.4443 | |
1.4672 | |
1.4633 | |
1.4826 | |
1.4978 | |
1.5220 | |
1.5105 | |
1.4948 | |
1.5043 | |
1.5354 | |
1.5834 | |
1.5329 | |
1.5577 | |
1.5581 | |
1.5366 | |
1.5412 | |
1.5605 | |
1.5026 | |
1.5041 | |
1.4710 | |
1.4729 | |
1.4631 | |
1.4705 | |
1.4716 | |
1.4953 | |
1.5193 | |
1.5651 | |
1.5928 | |
1.5882 | |
1.6122 | |
1.6139 | |
1.5955 | |
1.5456 | |
1.5596 | |
1.5800 | |
1.5800 | |
1.6286 | |
1.6325 | |
1.6599 | |
1.6514 | |
1.6674 | |
1.7095 | |
1.6590 | |
1.6524 | |
1.6563 | |
1.5846 | |
1.5476 | |
1.5328 | |
1.5201 | |
1.5051 | |
1.5170 | |
1.5179 | |
1.5134 | |
1.4940 | |
1.4988 | |
1.5112 | |
1.5025 | |
1.5021 | |
1.4949 | |
1.4700 | |
1.4456 | |
1.4223 | |
1.4070 | |
1.4193 | |
1.4203 | |
1.4260 | |
1.3959 | |
1.3811 | |
1.3623 | |
1.3659 | |
1.3653 | |
1.3637 | |
1.3826 | |
1.3664 | |
1.3696 | |
1.3850 | |
1.3975 | |
1.3967 | |
1.3926 | |
1.4017 | |
1.4276 | |
1.4291 | |
1.4283 | |
1.4525 | |
1.4434 | |
1.4246 | |
1.4357 | |
1.4391 | |
1.4637 | |
1.4695 | |
1.4547 | |
1.4760 | |
1.4805 | |
1.4741 | |
1.4404 | |
1.4603 | |
1.5148 | |
1.5055 | |
1.5390 | |
1.5609 | |
1.5819 | |
1.5350 | |
1.5229 | |
1.5535 | |
1.5080 | |
1.5735 | |
1.6244 | |
1.6265 | |
1.6033 | |
1.5997 | |
1.5714 | |
1.6015 | |
1.5668 | |
1.5494 | |
1.5303 | |
1.5065 | |
1.4391 | |
1.4666 | |
1.5065 | |
1.5866 | |
1.6207 | |
1.5963 | |
1.6132 | |
1.5949 | |
1.6034 | |
1.6423 | |
1.5316 | |
1.5047 | |
1.5111 | |
1.4252 | |
1.3988 | |
1.4459 | |
1.4462 | |
1.4002 | |
1.3868 | |
1.3929 | |
1.3681 | |
1.3164 | |
1.3017 | |
1.2917 | |
1.2907 | |
1.3080 | |
1.3003 | |
1.3209 | |
1.3246 | |
1.3022 | |
1.3192 | |
1.3017 | |
1.3186 | |
1.3238 | |
1.3246 | |
1.3111 | |
1.2896 | |
1.2932 | |
1.3050 | |
1.2962 | |
1.3302 | |
1.3001 | |
1.3344 | |
1.3467 | |
1.3821 | |
1.3984 | |
1.4097 | |
1.3806 | |
1.3859 | |
1.4102 | |
1.3739 | |
1.3916 | |
1.3972 | |
1.4231 | |
1.4250 | |
1.3929 | |
1.3975 | |
1.3789 | |
1.3969 | |
1.4049 | |
1.4144 | |
1.4219 | |
1.4468 | |
1.4397 | |
1.4515 | |
1.4390 | |
1.4525 | |
1.4753 | |
1.4828 | |
1.5008 | |
1.4976 | |
1.5170 | |
1.4994 | |
1.4810 | |
1.4951 | |
1.4793 | |
1.4831 | |
1.5004 | |
1.5024 | |
1.5188 | |
1.5256 | |
1.5314 | |
1.5173 | |
1.5219 | |
1.5221 | |
1.5112 | |
1.5037 | |
1.5017 | |
1.5089 | |
1.5114 | |
1.5324 | |
1.5309 | |
1.5389 | |
1.5383 | |
1.5537 | |
1.5632 | |
1.5555 | |
1.5595 | |
1.5800 | |
1.5839 | |
1.5840 | |
1.5818 | |
1.5828 | |
1.5731 | |
1.5568 | |
1.5552 | |
1.5644 | |
1.5510 | |
1.5383 | |
1.5611 | |
1.5972 | |
1.5981 | |
1.6119 | |
1.6099 | |
1.6318 | |
1.6361 | |
1.6255 | |
1.6113 | |
1.6061 | |
1.6175 | |
1.6132 | |
1.5952 | |
1.6019 | |
1.5870 | |
1.6106 | |
1.5946 | |
1.6056 | |
1.6226 | |
1.6348 | |
1.6071 | |
1.6021 | |
1.6304 | |
1.6276 | |
1.6279 | |
1.5816 | |
1.6067 | |
1.6001 | |
1.5972 | |
1.6088 | |
1.6268 | |
1.6563 | |
1.6769 | |
1.6948 | |
1.6948 | |
1.7054 | |
1.6844 | |
1.7176 | |
1.7064 | |
1.7285 | |
1.7184 | |
1.7240 | |
1.7134 | |
1.6967 | |
1.6693 | |
1.6916 | |
1.6972 | |
1.7333 | |
1.7274 | |
1.7088 | |
1.7130 | |
1.7379 | |
1.7390 | |
1.7407 | |
1.7515 | |
1.7363 | |
1.7073 | |
1.7124 | |
1.7043 | |
1.6972 | |
1.7194 | |
1.7030 | |
1.6869 | |
1.6652 | |
1.6337 | |
1.6709 | |
1.6745 | |
1.6573 | |
1.6576 | |
1.6785 | |
1.6995 | |
1.6984 | |
1.7016 | |
1.7193 | |
1.6831 | |
1.6783 | |
1.6958 | |
1.6654 | |
1.6369 | |
1.6293 | |
1.6199 | |
1.5932 | |
1.5900 | |
1.5775 | |
1.5761 | |
1.5778 | |
1.5915 | |
1.5854 | |
1.5522 | |
1.5311 | |
1.5484 | |
1.5420 | |
1.5666 | |
1.5762 | |
1.5951 | |
1.5677 | |
1.5657 | |
1.5619 | |
1.5597 | |
1.5135 | |
1.5075 | |
1.5257 | |
1.5368 | |
1.5190 | |
1.5382 | |
1.5658 | |
1.5765 | |
1.5797 | |
1.6020 | |
1.5971 | |
1.6360 | |
1.6495 | |
1.6633 | |
1.6660 | |
1.6824 | |
1.6691 | |
1.6888 | |
1.6962 | |
1.6707 | |
1.6564 | |
1.6668 | |
1.6961 | |
1.6813 | |
1.6451 | |
1.6470 | |
1.6670 | |
1.6731 | |
1.6866 | |
1.6969 | |
1.6579 | |
1.6725 | |
1.7076 | |
1.7006 | |
1.7270 | |
1.7110 | |
1.7246 |