Lịch sử của giá hàng ngày PKR /LAK kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 185.8194 Kip Lào
tối thiểu trên
1 Rupee Pakistan = 53.1248 Kip Lào
Date | PKR/LAK |
---|---|
76.6997 | |
76.7336 | |
76.6478 | |
76.6427 | |
76.5963 | |
76.4633 | |
76.0566 | |
75.9575 | |
75.6476 | |
75.2378 | |
74.7433 | |
74.7479 | |
74.7477 | |
75.3273 | |
74.5556 | |
75.1133 | |
74.6961 | |
73.9242 | |
73.6393 | |
73.3122 | |
73.8192 | |
73.6990 | |
73.6748 | |
73.0012 | |
73.6637 | |
72.8660 | |
72.3603 | |
73.0944 | |
72.6801 | |
74.1785 | |
74.2906 | |
74.7966 | |
72.8435 | |
71.0162 | |
69.1561 | |
67.9151 | |
66.1661 | |
64.3623 | |
64.7008 | |
65.3968 | |
67.5436 | |
68.4500 | |
66.5780 | |
66.5568 | |
69.3923 | |
69.0447 | |
66.1901 | |
65.9908 | |
64.0814 | |
63.3367 | |
63.2548 | |
62.0003 | |
61.4404 | |
61.6071 | |
61.5902 | |
60.9676 | |
61.2469 | |
60.9468 | |
60.0089 | |
61.5385 | |
65.4522 | |
64.4230 | |
63.1176 | |
61.4945 | |
63.4099 | |
72.9947 | |
73.7012 | |
75.1267 | |
76.5098 | |
76.6096 | |
76.9587 | |
76.9024 | |
77.3150 | |
75.9996 | |
76.4817 | |
77.4127 | |
77.6450 | |
78.6137 | |
77.5916 | |
78.2944 | |
76.6108 | |
72.4463 | |
68.3947 | |
66.9400 | |
68.2774 | |
71.1665 | |
69.1892 | |
70.8052 | |
71.3168 | |
67.8660 | |
63.2017 | |
65.4986 | |
69.7286 | |
72.4013 | |
73.3982 | |
71.7522 | |
71.3418 | |
71.9233 | |
69.7880 | |
67.5389 | |
66.1431 | |
67.0967 | |
66.8685 | |
66.7300 | |
64.5032 | |
63.5324 | |
64.1607 | |
64.2824 | |
64.1873 | |
64.8931 | |
65.2340 | |
65.2128 | |
64.1412 | |
63.9700 | |
64.3068 | |
63.6853 | |
63.4346 | |
63.6817 | |
62.3929 | |
61.8700 | |
67.4969 | |
61.5112 | |
61.3605 | |
60.7697 | |
61.2276 | |
59.7892 | |
58.5217 | |
58.9276 | |
58.9055 | |
58.3037 | |
58.2377 | |
57.0388 | |
56.9996 | |
57.3361 | |
57.3636 | |
58.3715 | |
58.2501 | |
58.2687 | |
58.4870 | |
58.9969 | |
59.2036 | |
59.4992 | |
60.0127 | |
60.0439 | |
60.0802 | |
60.6909 | |
60.9268 | |
61.2704 | |
61.3412 | |
61.8124 | |
61.9047 | |
61.3866 | |
61.1938 | |
61.3456 | |
61.7602 | |
61.5461 | |
61.0466 | |
60.2200 | |
59.7390 | |
59.5676 | |
59.2039 | |
58.7427 | |
58.6154 | |
58.3925 | |
58.1772 | |
57.9777 | |
57.9933 | |
57.9934 | |
58.0033 | |
57.9023 | |
57.8557 | |
57.8962 | |
57.9222 | |
58.1691 | |
57.6209 | |
58.6782 | |
58.2412 | |
57.8275 | |
57.5699 | |
56.8818 | |
56.3371 | |
56.0338 | |
55.6065 | |
55.0979 | |
55.0362 | |
54.9838 | |
54.9561 | |
53.9893 | |
54.1532 | |
53.9164 | |
54.2756 | |
54.2984 | |
54.0053 | |
54.1628 | |
54.3327 | |
53.7318 | |
54.1556 | |
54.6537 | |
55.1426 | |
55.2706 | |
55.8137 | |
56.0382 | |
56.2577 | |
56.5732 | |
55.8083 | |
54.8409 | |
53.8844 | |
53.6786 | |
53.8612 | |
56.6313 | |
56.0787 | |
56.6748 | |
57.7198 | |
57.7040 | |
57.6591 | |
57.5052 | |
57.5402 | |
57.4740 | |
57.4691 | |
57.3675 | |
57.2790 | |
57.3655 | |
57.3287 | |
57.2210 | |
57.2450 | |
57.1400 | |
56.8727 | |
56.8249 | |
56.7757 | |
56.8341 | |
56.7150 | |
56.5704 | |
56.2674 | |
56.3266 | |
56.2408 | |
56.2750 | |
56.4741 | |
56.1332 | |
55.9429 | |
54.9415 | |
55.0344 | |
54.3007 | |
54.4004 | |
54.1836 | |
54.4390 | |
54.4088 | |
55.0505 | |
53.8251 | |
55.2828 | |
55.4159 | |
57.7719 | |
58.9546 | |
57.6522 | |
58.5758 | |
61.1953 | |
61.2140 | |
61.2210 | |
60.9449 | |
60.9236 | |
60.9160 | |
61.2583 | |
61.2341 | |
61.3041 | |
61.5687 | |
61.4190 | |
61.5899 | |
61.5415 | |
61.4516 | |
61.4468 | |
61.5228 | |
61.2197 | |
61.0901 | |
61.4996 | |
61.0984 | |
61.2652 | |
61.2351 | |
61.4497 | |
61.5111 | |
63.5554 | |
63.7092 | |
63.6131 | |
63.9589 | |
64.2754 | |
64.1771 | |
64.5697 | |
69.2610 | |
69.1673 | |
69.1931 | |
68.9997 | |
69.0156 | |
69.2133 | |
69.1887 | |
69.1879 | |
68.6907 | |
68.1571 | |
69.3949 | |
65.2185 | |
69.4611 | |
69.3790 | |
69.2860 | |
69.1164 | |
70.1600 | |
72.2510 | |
72.3709 | |
72.2663 | |
72.1414 | |
72.0699 | |
72.0565 | |
71.8972 | |
71.8016 | |
71.8281 | |
71.7443 | |
71.8086 | |
71.8722 | |
75.0579 | |
74.9921 | |
75.0024 | |
75.0455 | |
74.7682 | |
74.9248 | |
75.0858 | |
75.0884 | |
75.0904 | |
75.0738 | |
74.9417 | |
75.1699 | |
75.1785 | |
75.7729 | |
77.3230 | |
78.8897 | |
78.8773 | |
79.0409 | |
78.9929 | |
78.9719 | |
78.9931 | |
79.0012 | |
78.8016 | |
78.8761 | |
78.7756 | |
78.7862 | |
78.6479 | |
78.6613 | |
78.8952 | |
78.6605 | |
78.6356 | |
78.6946 | |
78.5623 | |
76.7100 | |
78.5903 | |
78.8073 | |
78.4149 | |
78.5965 | |
78.6826 | |
78.6785 | |
78.3437 | |
77.4648 | |
78.3593 | |
76.5109 | |
78.3719 | |
78.3230 | |
78.4459 | |
78.4623 | |
78.4311 | |
78.2777 | |
78.4607 | |
78.4353 | |
78.3942 | |
78.3616 | |
78.4441 | |
78.4396 | |
78.2542 | |
78.3373 | |
78.3984 | |
78.2538 | |
78.3026 | |
78.4957 | |
78.3010 | |
78.4119 | |
78.2383 | |
78.1474 | |
78.4272 | |
78.1482 | |
77.9487 | |
77.9921 | |
77.9009 | |
77.6666 | |
77.7580 | |
77.6383 | |
77.7107 | |
77.5112 | |
77.5234 | |
77.2559 | |
77.4611 | |
77.5949 | |
77.3370 | |
77.2542 | |
77.1457 | |
77.2969 | |
77.3864 | |
77.3089 | |
77.2866 | |
77.3758 | |
77.1962 | |
77.2566 | |
77.4574 | |
77.1355 | |
78.0131 | |
77.6467 | |
77.3709 | |
77.4527 | |
77.4108 | |
77.5683 | |
77.6600 | |
77.0849 | |
77.5360 | |
77.5470 | |
77.4417 | |
77.5806 | |
77.4346 | |
77.3145 | |
78.2018 | |
77.3902 | |
77.4843 | |
77.5787 | |
77.9528 | |
77.4000 | |
77.5937 | |
77.7809 | |
77.3846 | |
77.4616 | |
77.7462 | |
77.7792 | |
78.2919 | |
77.0556 | |
77.3681 | |
77.3480 | |
77.2691 | |
77.2202 | |
77.2291 | |
78.0105 | |
77.9351 | |
78.0083 | |
78.0052 | |
77.9739 | |
77.9129 | |
78.0311 | |
78.4027 | |
78.5587 | |
78.9711 | |
79.7734 | |
80.7692 | |
80.6293 | |
80.6140 | |
80.0085 | |
79.7287 | |
79.7402 | |
79.7245 | |
80.0446 | |
79.5693 | |
79.8376 | |
79.5918 | |
79.4120 | |
79.2394 | |
79.4753 | |
79.4598 | |
79.5140 | |
79.8218 | |
79.7410 | |
79.5757 | |
79.6691 | |
79.6382 | |
79.8497 | |
79.6579 | |
79.6132 | |
79.7406 | |
79.8501 | |
80.3099 | |
80.1064 | |
80.3883 | |
80.6597 | |
80.6425 | |
80.2616 | |
80.1630 | |
80.6167 | |
80.5356 | |
79.7540 | |
79.1325 | |
79.3489 | |
78.9420 | |
79.1389 | |
78.1253 | |
78.3157 | |
78.3215 | |
78.3399 | |
78.9625 | |
78.4724 | |
78.3435 | |
78.1997 | |
78.8390 | |
78.8100 | |
79.5133 | |
80.5476 | |
81.3431 | |
81.5372 | |
81.4609 | |
81.4275 | |
81.4712 | |
81.5304 | |
81.4962 | |
81.7227 | |
81.6354 | |
81.6994 | |
81.7480 | |
81.4785 | |
81.6007 | |
81.6885 | |
81.3711 | |
81.9809 | |
82.6328 | |
83.5549 | |
81.9305 | |
81.9226 | |
82.1348 | |
81.0225 | |
79.3132 | |
76.5248 | |
76.4148 | |
76.4354 | |
76.1491 | |
76.1714 | |
76.0251 | |
76.1806 | |
75.9596 | |
76.1839 | |
76.0126 | |
75.4890 | |
74.7217 | |
74.0306 | |
73.7572 | |
73.9639 | |
73.9246 | |
73.8756 | |
73.7987 | |
74.0974 | |
74.1208 | |
74.1862 | |
73.9381 | |
74.0446 | |
74.1633 | |
74.9492 | |
75.0108 | |
74.9926 | |
75.4655 | |
75.8325 | |
76.1138 | |
76.4208 | |
76.5875 | |
77.4238 | |
77.7983 | |
77.8181 | |
77.9435 | |
78.1716 | |
78.2018 | |
78.0982 | |
78.8706 | |
77.9397 | |
78.0272 | |
77.8740 | |
77.8847 | |
78.9900 | |
78.5843 | |
79.7435 | |
79.5358 | |
79.2690 | |
79.8188 | |
79.8809 | |
80.5217 | |
80.3273 | |
80.7344 | |
80.5813 | |
80.9457 | |
81.1244 | |
81.3288 | |
81.5234 | |
81.7999 | |
81.4644 | |
82.0210 | |
81.9529 | |
81.5161 | |
82.3786 | |
82.7495 | |
83.2077 | |
83.3604 | |
83.5942 | |
83.3581 | |
83.4392 | |
83.8241 | |
83.9045 | |
83.6564 | |
84.3236 | |
84.5038 | |
84.5999 | |
85.3990 | |
85.0682 | |
84.8266 | |
84.9071 | |
85.1938 | |
84.8987 | |
84.7814 | |
84.4431 | |
84.5793 | |
85.0792 | |
84.6095 | |
84.4839 | |
85.0807 | |
84.6958 | |
85.3554 | |
86.5887 | |
87.8125 | |
87.5476 | |
87.8863 | |
87.7416 | |
86.7679 | |
88.0667 | |
88.1023 | |
88.0322 | |
87.7620 | |
88.0293 | |
87.8054 | |
87.5238 | |
87.8117 | |
87.7645 | |
87.8374 | |
88.1893 | |
88.4283 | |
88.4791 | |
88.5987 | |
88.2742 | |
88.7985 | |
89.4845 | |
88.9846 | |
89.6278 | |
89.3526 | |
91.1321 | |
91.6029 | |
92.1101 | |
92.5810 | |
92.6042 | |
92.0592 | |
92.5874 | |
91.7227 | |
91.7763 | |
91.8354 | |
91.2588 | |
91.4451 | |
91.4296 | |
91.7266 | |
92.0862 | |
92.5863 | |
92.7917 | |
92.4530 | |
92.5106 | |
93.1959 | |
92.9030 | |
93.5058 | |
93.1468 | |
93.3597 | |
93.5264 | |
93.5414 | |
93.2899 | |
93.3775 | |
94.1683 | |
94.5909 | |
94.9319 | |
95.1281 | |
95.5541 | |
94.5640 | |
94.1587 | |
94.4242 | |
94.2409 | |
94.2743 | |
94.4920 | |
94.0614 | |
94.2890 | |
94.8129 | |
94.3242 | |
94.0957 | |
93.6695 | |
93.8021 | |
94.1165 | |
93.8921 | |
93.8916 | |
93.4614 | |
93.5913 | |
93.5663 | |
93.5307 | |
93.9785 | |
93.6263 | |
93.6508 | |
93.6898 | |
93.6821 | |
93.8754 | |
93.4421 | |
93.6613 | |
94.5397 | |
95.2200 | |
95.6099 | |
95.1223 | |
95.9856 | |
96.0392 | |
95.8241 | |
96.0336 | |
96.1076 | |
96.2670 | |
96.7080 | |
96.0948 | |
96.6074 | |
96.3049 | |
96.8937 | |
96.9685 | |
97.3369 | |
96.9356 | |
97.9762 | |
98.1552 | |
100.8714 | |
99.1471 | |
101.8580 | |
101.0019 | |
99.8590 | |
100.4340 | |
101.7643 | |
100.9829 | |
100.8235 | |
99.5143 | |
99.7777 | |
99.9292 | |
100.0892 | |
99.8167 | |
99.5919 | |
100.0751 | |
100.3119 | |
99.9197 | |
100.5158 | |
101.0282 | |
100.4079 | |
100.3215 | |
100.8720 | |
101.6618 | |
101.3186 | |
101.2436 | |
101.2599 | |
102.2982 | |
101.8218 | |
102.1638 | |
102.3125 | |
102.2798 | |
102.6318 | |
102.6295 | |
102.9989 | |
102.3902 | |
102.6803 | |
102.3410 | |
103.1249 | |
103.2166 | |
102.2703 | |
102.7777 | |
103.7328 | |
103.0474 | |
104.4184 | |
104.2581 | |
105.3476 | |
105.6525 | |
105.4845 | |
105.2738 | |
106.4568 | |
106.0112 | |
106.0034 | |
106.7233 | |
106.1147 | |
105.8116 | |
106.4199 | |
106.7118 | |
106.9988 | |
106.2391 | |
105.5177 | |
106.3902 | |
107.4405 | |
106.7264 | |
106.6316 | |
106.8896 | |
107.6944 | |
107.6144 | |
108.3325 | |
107.7329 | |
107.7927 | |
107.7018 | |
108.0006 | |
107.3209 | |
108.9708 | |
112.9097 | |
108.6566 | |
107.9123 | |
106.5015 | |
106.0692 | |
105.7990 | |
105.2915 | |
108.3746 | |
109.5000 | |
112.6463 | |
108.5472 | |
113.2249 | |
113.5332 | |
113.7749 | |
113.4272 | |
114.8644 | |
118.1462 | |
119.9016 | |
120.8063 | |
121.6566 | |
124.3935 | |
120.6678 | |
127.2915 | |
129.0646 | |
130.9909 | |
128.9403 | |
129.6097 | |
126.3872 | |
126.6727 | |
129.6906 | |
132.3965 | |
135.4393 | |
135.7896 | |
137.3403 | |
139.1486 | |
139.2235 | |
139.7088 | |
139.3741 | |
140.7838 | |
142.8176 | |
145.6560 | |
145.3284 | |
145.8840 | |
146.6986 | |
147.4781 | |
148.5382 | |
148.4289 | |
149.6079 | |
151.7366 | |
152.9290 | |
154.5287 | |
154.0412 | |
154.3851 | |
155.0086 | |
155.8416 | |
157.4343 | |
157.5606 | |
158.3537 | |
158.5259 | |
158.6758 | |
158.4556 | |
158.4318 | |
158.5617 | |
158.7735 | |
158.1994 | |
158.4106 | |
158.3849 | |
158.4262 | |
158.2365 | |
157.7748 | |
157.7251 | |
157.8377 | |
158.1000 | |
158.7442 | |
159.0853 | |
158.5136 | |
158.3966 | |
157.8723 | |
158.0468 | |
157.6858 | |
157.6736 | |
158.5138 | |
158.8242 | |
158.3523 | |
158.4599 | |
158.5794 | |
158.5871 | |
158.8464 | |
158.8657 | |
158.6436 | |
158.9684 | |
159.2311 | |
159.6799 | |
160.0012 | |
159.3015 | |
159.6715 | |
159.8790 | |
160.1377 | |
159.3393 | |
159.0588 | |
159.2086 | |
158.9969 | |
158.5036 | |
159.8318 | |
161.1926 | |
162.8536 | |
162.1793 | |
162.3217 | |
163.0215 | |
163.5794 | |
164.6112 | |
165.3071 | |
165.6737 | |
166.3311 | |
166.2060 | |
165.8643 | |
166.8621 | |
167.1723 | |
167.9832 | |
167.2276 | |
166.4554 | |
167.7596 | |
167.9760 | |
167.9955 | |
168.4960 | |
167.8670 | |
167.8049 | |
169.1722 | |
168.6941 | |
167.4969 | |
166.7014 | |
168.0495 | |
166.6777 | |
166.4880 | |
166.5858 | |
167.4543 | |
169.6072 | |
171.0675 | |
170.9969 | |
171.0504 | |
170.9094 | |
170.0685 | |
170.4461 | |
170.8159 | |
169.5579 | |
170.6948 | |
169.2785 | |
169.3578 | |
174.4761 | |
168.9522 | |
180.1879 | |
169.6361 | |
174.3031 | |
173.9002 | |
173.9001 | |
173.6582 | |
174.6125 | |
175.0578 | |
173.7887 | |
173.9948 | |
174.5853 | |
174.6498 | |
174.2746 | |
174.1127 | |
174.3577 | |
176.1576 | |
172.9002 | |
173.4851 | |
173.5106 | |
174.2356 | |
173.5422 | |
176.0631 | |
175.1081 | |
174.2913 | |
175.0528 | |
175.1054 | |
174.0696 | |
174.1995 | |
173.8492 | |
172.9238 | |
174.0301 | |
173.4847 | |
171.9935 | |
170.9984 | |
172.3030 | |
171.7742 | |
172.7358 | |
174.2101 | |
176.6723 | |
176.8473 | |
175.9851 | |
175.0380 | |
173.9538 | |
173.9837 | |
178.1179 | |
178.8026 | |
178.2214 | |
178.0277 | |
178.0202 | |
177.6390 | |
178.4741 | |
178.1786 | |
177.7127 | |
181.9914 | |
183.0619 | |
181.1251 | |
181.5265 | |
182.1222 | |
182.2179 | |
182.7100 | |
181.4403 | |
181.8421 | |
180.9570 | |
177.6741 | |
178.6047 | |
182.4538 | |
182.4503 | |
178.0523 | |
178.3208 | |
178.9283 | |
179.3986 | |
179.3761 | |
179.5040 | |
179.7710 | |
179.5232 | |
182.4057 | |
183.6308 | |
184.0567 | |
180.7381 | |
184.6110 | |
185.0401 | |
185.2994 | |
182.4415 | |
183.0939 | |
184.6780 | |
180.7863 | |
180.9242 | |
180.7386 | |
181.0651 | |
182.5288 | |
178.4718 | |
180.9514 | |
180.8510 |