Lịch sử của giá hàng ngày PEN /KPW kể từ Thứ sáu, 23 Tháng tư 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 354.6802 Won Triều Tiên
tối thiểu trên
1 Nuevo Sol Peru = 0.6269 Won Triều Tiên
Date | PEN/KPW |
---|---|
241.2932 | |
240.4146 | |
240.5308 | |
242.2234 | |
241.4225 | |
240.5176 | |
243.8218 | |
242.9103 | |
245.1671 | |
242.0183 | |
243.2682 | |
243.4822 | |
241.3194 | |
238.5494 | |
236.9763 | |
235.6902 | |
232.7222 | |
234.6550 | |
237.3707 | |
240.5604 | |
243.4138 | |
242.9836 | |
243.0373 | |
243.2688 | |
239.2929 | |
240.3145 | |
240.8100 | |
241.1562 | |
239.6720 | |
237.3937 | |
239.9963 | |
234.0202 | |
232.0806 | |
233.0853 | |
235.1722 | |
237.2087 | |
239.3121 | |
242.2921 | |
242.6038 | |
242.9498 | |
243.4770 | |
241.9464 | |
243.9195 | |
244.2581 | |
249.7852 | |
250.8176 | |
252.9243 | |
247.1381 | |
248.4454 | |
247.4079 | |
248.4570 | |
246.9645 | |
244.6179 | |
244.9565 | |
244.0272 | |
246.0043 | |
242.8822 | |
242.4363 | |
239.9153 | |
238.1603 | |
237.3969 | |
237.9547 | |
235.9723 | |
234.0197 | |
234.5493 | |
231.1101 | |
234.9560 | |
232.7667 | |
236.0560 | |
237.3871 | |
236.5709 | |
236.1214 | |
234.6140 | |
234.1251 | |
234.5080 | |
233.4505 | |
234.7644 | |
233.4329 | |
228.1370 | |
226.1353 | |
226.1421 | |
225.7504 | |
227.4440 | |
226.0457 | |
230.1553 | |
233.0698 | |
232.4631 | |
232.0291 | |
234.9192 | |
232.8344 | |
232.5998 | |
230.1633 | |
229.6967 | |
229.8486 | |
230.5161 | |
229.6625 | |
234.0405 | |
238.0780 | |
241.6745 | |
239.0914 | |
242.5130 | |
245.1314 | |
241.2448 | |
238.7269 | |
235.8803 | |
234.6807 | |
238.8794 | |
237.8731 | |
242.8793 | |
240.7031 | |
236.8719 | |
240.9830 | |
238.7420 | |
234.1426 | |
233.9121 | |
233.8279 | |
232.6623 | |
228.8648 | |
226.9863 | |
225.4040 | |
222.4446 | |
221.8187 | |
220.3949 | |
222.1569 | |
224.4180 | |
224.5215 | |
224.2046 | |
225.2676 | |
226.5292 | |
228.4020 | |
220.1366 | |
217.8515 | |
218.6150 | |
218.4999 | |
219.2230 | |
219.7463 | |
220.6237 | |
218.7634 | |
220.6951 | |
219.8808 | |
221.4172 | |
229.7804 | |
230.7216 | |
227.3967 | |
230.5960 | |
226.0796 | |
227.7213 | |
230.6578 | |
234.5349 | |
235.9498 | |
238.3973 | |
243.7992 | |
236.1006 | |
236.9568 | |
236.2991 | |
247.7496 | |
248.4830 | |
240.6765 | |
240.6046 | |
242.0792 | |
242.9476 | |
243.0132 | |
246.1027 | |
246.4411 | |
246.8195 | |
247.1172 | |
247.3575 | |
247.3088 | |
248.9898 | |
249.2513 | |
248.6028 | |
248.7573 | |
250.1260 | |
250.5712 | |
249.8275 | |
249.7391 | |
249.9947 | |
245.5985 | |
250.6855 | |
248.9007 | |
250.0859 | |
250.8960 | |
251.3553 | |
250.7308 | |
250.8915 | |
253.4856 | |
252.1154 | |
254.9860 | |
254.9142 | |
251.0525 | |
251.5357 | |
253.0389 | |
254.5355 | |
255.1346 | |
256.3715 | |
256.9817 | |
254.0510 | |
255.0296 | |
256.9080 | |
259.1648 | |
262.0569 | |
262.7223 | |
262.7994 | |
262.5820 | |
263.6256 | |
265.8787 | |
264.8593 | |
264.4339 | |
265.6825 | |
260.1536 | |
261.9325 | |
255.9977 | |
255.6636 | |
258.0486 | |
261.0917 | |
265.1872 | |
266.2404 | |
265.4124 | |
265.9105 | |
270.4751 | |
271.0437 | |
269.2778 | |
271.2723 | |
271.4244 | |
271.2961 | |
267.9160 | |
266.5347 | |
265.3306 | |
265.7379 | |
267.2392 | |
267.9173 | |
269.4327 | |
269.7893 | |
269.5810 | |
267.7797 | |
266.2582 | |
266.8009 | |
267.5170 | |
270.6675 | |
269.1787 | |
264.9201 | |
266.5523 | |
266.2585 | |
265.5383 | |
266.1534 | |
272.6694 | |
273.9778 | |
273.9724 | |
272.9552 | |
273.3508 | |
272.6724 | |
268.7428 | |
269.9064 | |
266.4803 | |
269.0241 | |
269.8100 | |
269.9873 | |
271.7024 | |
271.2864 | |
272.3788 | |
272.8667 | |
273.4305 | |
272.0687 | |
272.5623 | |
272.6097 | |
271.9436 | |
272.0287 | |
272.2735 | |
270.9223 | |
270.1125 | |
270.2285 | |
268.2943 | |
270.3504 | |
269.2516 | |
268.8013 | |
266.3919 | |
268.0065 | |
269.2171 | |
266.4470 | |
266.6253 | |
266.2396 | |
266.6680 | |
266.8278 | |
267.6276 | |
268.6732 | |
269.9458 | |
269.8209 | |
270.8843 | |
272.1188 | |
273.1106 | |
271.4109 | |
270.6257 | |
272.1880 | |
273.7142 | |
271.6171 | |
273.7596 | |
275.3979 | |
275.4880 | |
274.3904 | |
275.3463 | |
274.0740 | |
273.4940 | |
274.8908 | |
274.3394 | |
275.5265 | |
275.3558 | |
275.1891 | |
273.7247 | |
276.2177 | |
274.5164 | |
276.6390 | |
278.5100 | |
279.1295 | |
277.9914 | |
278.9005 | |
279.8495 | |
274.9161 | |
276.2001 | |
277.1821 | |
276.9203 | |
276.8815 | |
275.8007 | |
279.2831 | |
279.7144 | |
280.0672 | |
280.3287 | |
279.6174 | |
277.9922 | |
278.2449 | |
273.3109 | |
278.1626 | |
278.2529 | |
277.9933 | |
277.5215 | |
277.6723 | |
277.8927 | |
276.8356 | |
277.8471 | |
277.1378 | |
274.9772 | |
275.2278 | |
276.4534 | |
277.1507 | |
278.7319 | |
277.9983 | |
278.3265 | |
277.9294 | |
277.4786 | |
277.4549 | |
277.8249 | |
277.3890 | |
276.7757 | |
276.5261 | |
276.8011 | |
276.7688 | |
273.4595 | |
275.0671 | |
275.3927 | |
274.2885 | |
275.0357 | |
275.4041 | |
274.0440 | |
277.4626 | |
277.9113 | |
277.1375 | |
274.1219 | |
277.8009 | |
277.9158 | |
277.6063 | |
274.4588 | |
273.5105 | |
276.7984 | |
277.1880 | |
277.1648 | |
274.5925 | |
274.6158 | |
270.5587 | |
267.8219 | |
264.6034 | |
268.7826 | |
265.6905 | |
264.8691 | |
262.0658 | |
258.5695 | |
263.4657 | |
264.0249 | |
265.7787 | |
267.6948 | |
267.6423 | |
268.0750 | |
263.7734 | |
265.8021 | |
266.4514 | |
267.8343 | |
264.8061 | |
264.7513 | |
269.9597 | |
268.5497 | |
269.5941 | |
271.4023 | |
270.5042 | |
268.7914 | |
270.1697 | |
273.9709 | |
196.3403 | |
195.2345 | |
270.9348 | |
192.7730 | |
192.3973 | |
210.8317 | |
191.4654 | |
211.8115 | |
191.8952 | |
192.1624 | |
195.0562 | |
196.4740 | |
196.1961 | |
208.4846 | |
192.0287 | |
189.6479 | |
189.6055 | |
188.6140 | |
186.5443 | |
200.0224 | |
201.6063 | |
182.0584 | |
184.1720 | |
185.8860 | |
205.5923 | |
188.7909 | |
207.6210 | |
207.3667 | |
208.8428 | |
191.3577 | |
210.0209 | |
210.8288 | |
210.7586 | |
192.8335 | |
213.5558 | |
271.7456 | |
274.2238 | |
275.5672 | |
277.4986 | |
279.3614 | |
279.3082 | |
278.2045 | |
281.4482 | |
280.3137 | |
279.1442 | |
277.4525 | |
274.5076 | |
277.5991 | |
281.2052 | |
282.2841 | |
282.6556 | |
283.3164 | |
283.7147 | |
283.3336 | |
283.4084 | |
283.9646 | |
284.7937 | |
285.4292 | |
285.3801 | |
285.6952 | |
285.7608 | |
285.5972 | |
286.2429 | |
287.3492 | |
288.0082 | |
288.2202 | |
290.9916 | |
290.6820 | |
292.4519 | |
290.7056 | |
290.5501 | |
290.5662 | |
291.3436 | |
291.8367 | |
293.3681 | |
294.0671 | |
298.3477 | |
298.5552 | |
301.2779 | |
302.2120 | |
301.4537 | |
303.1444 | |
303.6383 | |
304.3811 | |
307.7018 | |
308.7991 | |
307.1572 | |
306.8675 | |
307.8955 | |
309.2613 | |
309.9783 | |
310.0031 | |
310.6834 | |
310.7406 | |
313.7470 | |
315.0764 | |
315.1972 | |
315.7117 | |
317.5716 | |
320.4862 | |
321.8645 | |
321.1879 | |
323.0203 | |
322.5216 | |
323.4299 | |
324.3689 | |
321.8507 | |
320.9244 | |
322.6911 | |
322.7881 | |
325.0952 | |
322.5690 | |
322.7734 | |
322.8944 | |
320.7071 | |
320.5450 | |
323.7692 | |
323.5724 | |
320.9276 | |
320.2215 | |
320.4314 | |
320.9853 | |
321.1192 | |
320.7759 | |
320.6570 | |
320.1021 | |
319.1728 | |
318.5238 | |
318.7566 | |
320.3011 | |
321.8655 | |
320.7645 | |
321.6210 | |
324.5031 | |
325.8216 | |
322.1008 | |
321.2199 | |
320.9576 | |
321.9252 | |
321.1072 | |
324.0519 | |
325.9299 | |
325.4532 | |
325.1630 | |
323.8045 | |
324.2219 | |
327.2779 | |
324.7109 | |
321.6310 | |
320.2467 | |
320.0819 | |
321.2286 | |
322.2204 | |
322.6037 | |
322.7752 | |
324.5525 | |
325.4168 | |
322.6821 | |
323.4456 | |
322.2781 | |
329.0562 | |
328.2083 | |
329.6074 | |
335.8487 | |
340.5102 | |
345.7955 | |
342.7781 | |
341.4042 | |
346.1090 | |
347.8218 | |
348.1320 | |
347.5088 | |
345.6580 | |
346.9867 | |
346.4283 | |
347.1301 | |
345.4657 | |
350.2069 | |
349.1333 | |
348.4912 | |
351.9985 | |
352.8861 | |
354.3081 | |
354.0923 | |
352.7267 | |
351.0177 | |
351.5522 | |
349.8056 | |
349.3741 | |
348.2504 | |
345.3272 | |
344.7560 | |
346.4335 | |
346.8269 | |
348.1368 | |
347.7145 | |
346.9385 | |
346.2282 | |
346.3338 | |
346.1240 | |
344.2266 | |
344.7771 | |
343.7097 | |
344.4026 | |
343.8380 | |
343.4073 | |
343.1670 | |
341.0728 | |
344.0914 | |
339.9087 | |
337.5813 | |
337.1762 | |
338.3867 | |
335.6590 | |
332.4733 | |
333.3629 | |
337.4399 | |
337.2684 | |
340.7152 | |
340.8792 | |
339.3652 | |
338.3774 | |
337.5696 | |
336.9832 | |
337.0148 | |
336.7314 | |
337.0740 | |
336.4454 | |
336.7637 | |
335.4832 | |
335.4446 | |
334.7581 | |
334.4198 | |
334.3227 | |
334.0756 | |
334.0872 | |
333.6009 | |
334.1123 | |
333.6943 | |
333.0370 | |
50.9057 | |
51.3062 | |
50.6921 | |
49.8704 | |
49.5667 | |
51.3555 | |
51.1476 | |
51.0675 | |
50.6760 | |
50.1241 | |
50.1805 | |
50.3429 | |
50.4223 | |
48.7137 | |
46.8743 | |
47.1450 | |
47.4855 | |
47.5313 | |
47.4678 | |
47.8159 | |
48.9071 | |
48.1958 | |
47.2460 | |
47.6567 | |
47.4520 | |
47.1443 | |
46.4018 | |
49.2167 | |
49.9680 | |
51.8093 | |
51.0991 | |
50.3936 | |
50.6935 | |
50.7294 | |
51.1297 | |
50.9998 | |
51.0521 | |
51.5689 | |
51.6650 | |
51.6566 | |
51.5012 | |
51.5241 | |
51.6979 | |
51.6846 | |
51.5518 | |
51.5856 | |
51.3377 | |
50.9988 | |
51.0026 | |
47.6380 | |
47.6281 | |
47.6299 | |
47.6230 | |
47.6166 | |
47.5374 | |
47.6240 | |
47.6204 | |
47.6322 | |
47.6163 | |
48.2928 | |
47.6211 | |
47.6223 | |
47.6207 | |
47.6230 | |
47.6204 | |
47.6212 | |
47.6204 | |
47.6529 | |
47.6372 | |
47.6183 | |
47.6327 | |
47.6253 | |
47.6223 | |
47.6005 | |
47.6202 | |
47.6165 | |
47.6213 | |
47.6118 | |
47.6295 | |
47.6170 | |
47.6221 | |
47.6141 | |
47.6079 | |
47.6209 | |
47.6183 | |
47.6276 | |
47.6227 | |
47.6127 | |
47.6205 | |
47.6086 | |
47.6198 | |
47.6162 | |
47.6164 | |
47.6204 | |
47.6197 | |
47.6217 | |
47.6205 | |
47.6206 | |
47.6151 | |
47.6266 | |
47.6063 | |
47.6352 | |
47.6331 | |
47.6408 | |
47.6323 | |
47.7113 | |
47.7197 | |
47.7171 | |
47.7155 | |
47.7260 | |
47.4135 | |
47.4127 | |
47.4160 | |
47.3993 | |
47.3964 | |
47.4008 | |
47.3952 | |
47.4130 | |
47.4147 | |
47.4092 | |
47.4241 | |
47.4125 | |
47.4086 | |
47.3933 | |
47.4196 | |
47.4174 | |
47.4195 | |
47.4226 | |
47.3995 | |
47.3865 | |
47.4084 | |
47.4038 | |
47.4018 | |
47.4103 | |
47.4109 | |
47.4203 | |
47.4159 | |
47.4133 | |
47.4538 | |
47.4270 | |
47.4109 | |
47.3520 | |
47.4041 | |
47.3801 | |
47.4216 | |
47.4179 | |
47.3995 | |
47.4078 | |
47.3859 | |
47.4053 | |
47.3999 | |
47.4258 | |
47.3799 | |
47.3833 | |
47.4211 | |
47.3487 | |
47.4070 | |
47.3944 | |
47.4229 | |
47.4165 | |
47.4083 | |
47.4188 | |
47.3484 | |
47.4076 | |
47.4153 | |
47.4200 | |
47.4171 | |
47.3602 | |
47.4460 | |
47.4013 | |
47.4150 | |
47.4128 | |
47.4037 | |
47.4111 | |
47.4112 | |
47.4055 | |
47.4158 | |
47.3821 | |
47.4202 | |
47.4223 | |
47.4170 | |
47.4183 | |
47.4046 | |
47.4075 | |
47.4100 | |
47.4207 | |
47.4210 | |
47.4116 | |
47.4227 | |
47.4082 | |
47.4107 | |
47.4239 | |
47.4065 | |
47.4089 | |
47.4109 | |
47.4174 | |
47.4101 | |
47.4047 | |
47.4021 | |
47.4217 | |
47.4034 | |
47.3980 | |
47.4114 | |
47.4101 | |
47.4233 | |
47.4158 | |
47.8378 | |
47.7292 | |
47.6833 | |
47.3489 | |
47.1248 | |
47.3183 | |
47.3252 | |
47.2795 | |
47.2462 | |
47.1821 | |
46.9550 | |
47.2540 | |
46.2041 | |
45.5511 | |
45.3787 | |
44.9069 | |
44.9801 | |
45.0201 | |
45.2007 | |
45.2566 | |
44.8996 | |
45.0351 | |
44.9150 | |
44.8891 | |
45.0441 | |
44.8584 | |
53.4155 | |
53.5375 | |
53.5040 | |
53.5347 | |
53.4162 | |
53.6438 | |
53.4111 | |
53.6161 | |
53.2488 | |
53.3561 | |
53.2544 | |
53.4443 | |
53.4268 | |
53.4112 | |
53.3387 | |
53.3658 | |
53.3326 | |
53.2675 | |
53.3670 | |
53.2714 | |
53.2245 | |
53.1715 | |
53.3112 | |
53.3092 | |
53.2863 | |
53.2169 | |
53.1858 | |
53.0767 | |
53.0080 | |
52.8688 | |
52.7152 | |
52.7085 | |
52.8570 | |
52.8273 | |
52.7989 | |
52.7397 | |
52.4104 | |
52.3704 | |
52.3426 | |
52.3295 | |
52.3432 | |
52.3861 | |
52.4161 | |
52.4162 | |
52.6518 | |
52.7083 | |
52.4438 | |
52.4606 | |
52.4438 | |
52.3249 | |
52.4601 | |
52.1510 | |
51.9675 | |
52.1062 | |
52.1258 | |
52.2232 | |
51.9938 | |
52.0792 | |
51.9592 | |
51.6761 | |
51.2879 | |
51.2252 | |
51.1694 | |
50.9484 | |
50.4752 | |
50.6461 | |
51.0439 | |
45.8722 | |
0.6619 | |
0.6702 | |
0.6701 | |
0.6692 | |
0.6686 | |
0.6641 | |
0.6557 | |
0.6375 | |
0.6392 | |
0.6310 | |
0.6425 | |
0.6395 | |
0.6423 | |
0.6448 | |
0.6458 | |
0.6496 | |
0.6555 | |
0.6552 | |
0.6497 | |
0.6480 | |
0.6489 | |
0.6564 | |
0.6568 | |
0.6634 | |
0.6664 | |
0.6730 | |
0.6644 | |
0.6723 | |
0.6759 | |
0.6761 | |
0.6765 | |
0.6762 | |
0.6762 | |
0.6763 | |
0.6768 | |
0.6765 | |
0.6764 | |
0.6771 | |
0.6766 | |
0.6760 | |
0.6759 | |
0.6760 | |
0.6762 | |
0.6759 | |
0.6757 | |
0.6756 | |
0.6753 | |
0.6747 | |
0.6749 | |
0.6749 | |
0.6749 | |
0.6754 | |
0.6753 | |
0.6758 | |
0.6750 | |
0.6753 | |
0.6750 | |
0.6751 | |
0.6730 | |
0.6741 | |
0.6718 | |
0.6711 | |
0.6700 | |
0.6697 | |
0.6689 | |
0.6669 | |
0.6647 | |
0.6640 | |
0.6665 | |
0.6643 | |
0.6617 | |
0.6648 | |
0.6636 | |
0.6614 | |
0.6571 | |
0.6568 | |
0.6566 | |
0.6538 | |
0.6503 | |
0.6547 | |
0.6508 | |
0.6458 | |
0.6454 | |
0.6444 | |
0.6415 | |
0.6426 | |
0.6364 | |
0.6343 | |
0.6338 | |
0.6316 | |
0.6320 | |
0.6319 | |
0.6306 | |
0.6299 | |
0.6317 | |
0.6308 | |
0.6320 | |
0.6294 |