Lịch sử của giá hàng ngày OMR /ETB kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Oman = 588.0384 Birr Ethiopia
tối thiểu trên
1 Rial Oman = 21.9759 Birr Ethiopia
Date | OMR/ETB |
---|---|
149.1611 | |
148.9584 | |
148.8987 | |
148.1683 | |
147.7025 | |
147.3317 | |
147.2124 | |
147.6999 | |
147.9162 | |
147.5442 | |
147.4722 | |
147.3401 | |
147.2293 | |
147.0559 | |
146.1785 | |
146.1173 | |
146.7087 | |
146.7672 | |
146.6395 | |
146.4425 | |
146.7833 | |
146.1350 | |
145.6671 | |
146.0196 | |
145.1877 | |
144.8959 | |
145.0037 | |
144.8555 | |
144.6209 | |
144.6122 | |
144.3045 | |
144.7928 | |
144.3280 | |
143.5147 | |
143.5285 | |
143.3769 | |
143.6563 | |
143.4719 | |
143.0798 | |
143.0570 | |
143.0953 | |
142.7998 | |
142.9464 | |
142.9325 | |
142.5473 | |
141.8232 | |
141.6969 | |
142.2382 | |
142.1334 | |
141.6314 | |
141.7707 | |
141.5191 | |
141.4137 | |
140.7511 | |
140.3375 | |
141.1478 | |
141.0432 | |
139.8085 | |
139.6483 | |
139.6127 | |
139.6559 | |
139.9214 | |
139.2603 | |
139.3302 | |
139.0802 | |
139.3091 | |
139.4295 | |
139.2290 | |
139.2854 | |
139.1439 | |
138.8595 | |
138.7440 | |
138.3925 | |
138.3017 | |
138.2464 | |
138.1501 | |
138.6686 | |
136.9670 | |
137.3285 | |
137.0987 | |
136.6047 | |
136.8884 | |
136.8326 | |
136.9031 | |
136.8143 | |
137.1090 | |
136.5541 | |
136.4472 | |
136.2373 | |
136.2847 | |
136.5898 | |
135.5611 | |
135.7779 | |
135.4583 | |
135.1873 | |
135.3221 | |
134.9139 | |
134.6645 | |
134.8441 | |
134.4292 | |
134.1369 | |
133.6619 | |
134.2588 | |
134.0173 | |
132.8770 | |
132.9084 | |
132.2677 | |
131.9491 | |
132.0295 | |
131.3575 | |
130.5337 | |
129.4406 | |
129.1473 | |
129.0765 | |
128.6696 | |
128.7803 | |
588.0384 | |
126.6247 | |
126.1576 | |
125.6943 | |
124.2450 | |
124.1307 | |
123.2551 | |
123.1183 | |
123.0214 | |
122.5445 | |
121.1820 | |
120.9071 | |
120.3836 | |
120.0276 | |
120.3791 | |
119.6000 | |
118.4603 | |
118.6139 | |
117.9000 | |
117.1839 | |
116.8286 | |
115.3643 | |
115.0155 | |
114.7318 | |
114.1856 | |
113.6878 | |
113.8996 | |
113.1792 | |
113.1448 | |
112.8201 | |
113.0677 | |
111.4954 | |
110.8164 | |
110.3786 | |
109.9434 | |
108.9971 | |
108.5200 | |
107.8850 | |
107.7967 | |
106.4337 | |
105.5435 | |
105.0283 | |
104.5478 | |
104.4983 | |
104.1658 | |
104.2203 | |
102.8558 | |
102.5688 | |
102.4081 | |
102.4483 | |
102.2763 | |
102.0638 | |
102.0404 | |
101.2949 | |
100.6425 | |
99.5464 | |
99.1125 | |
98.5494 | |
98.1191 | |
97.9622 | |
98.3051 | |
97.2960 | |
96.7798 | |
96.8353 | |
95.5805 | |
95.6320 | |
95.4822 | |
94.8190 | |
95.4644 | |
93.6571 | |
93.5767 | |
92.9442 | |
92.5502 | |
91.5667 | |
91.5124 | |
90.5852 | |
91.5937 | |
91.4752 | |
88.3543 | |
89.2899 | |
89.9232 | |
89.0997 | |
88.9241 | |
88.3164 | |
87.7819 | |
86.2997 | |
86.2555 | |
86.6108 | |
85.3025 | |
85.6013 | |
85.5843 | |
85.7546 | |
84.8306 | |
84.8395 | |
84.1526 | |
84.3363 | |
83.0899 | |
82.9251 | |
83.2620 | |
82.2357 | |
83.0327 | |
83.2466 | |
83.1013 | |
83.2065 | |
82.9565 | |
82.8437 | |
82.4696 | |
81.7591 | |
79.8815 | |
78.7448 | |
78.1536 | |
77.1856 | |
77.0134 | |
77.0144 | |
76.6342 | |
76.2330 | |
76.6951 | |
76.5934 | |
76.4870 | |
76.5609 | |
75.6546 | |
75.7056 | |
75.5036 | |
75.8451 | |
75.9148 | |
75.0998 | |
75.1732 | |
75.1021 | |
75.5734 | |
74.9504 | |
75.6765 | |
74.8392 | |
75.4349 | |
74.9531 | |
75.5218 | |
74.4376 | |
74.8954 | |
74.5710 | |
74.5717 | |
74.2203 | |
74.8856 | |
74.7600 | |
74.6816 | |
74.5387 | |
74.2835 | |
73.8029 | |
73.9911 | |
73.6243 | |
73.8643 | |
73.8163 | |
74.0769 | |
73.3496 | |
74.1168 | |
73.5027 | |
73.8402 | |
73.3970 | |
73.4252 | |
73.2887 | |
73.0246 | |
73.1837 | |
73.0564 | |
73.0974 | |
72.7010 | |
72.5000 | |
72.6515 | |
72.6438 | |
72.4268 | |
72.4518 | |
72.1637 | |
72.2229 | |
72.0660 | |
71.9539 | |
72.0465 | |
71.7971 | |
71.6892 | |
71.9807 | |
71.7799 | |
72.0278 | |
71.5823 | |
71.5998 | |
71.7409 | |
71.5519 | |
71.5675 | |
71.5011 | |
71.5616 | |
71.4425 | |
71.6066 | |
71.4880 | |
71.4886 | |
71.4469 | |
71.2736 | |
71.5008 | |
71.4803 | |
71.2900 | |
71.0692 | |
71.6346 | |
71.5548 | |
71.2414 | |
71.3385 | |
71.3542 | |
71.1021 | |
71.2058 | |
71.3796 | |
71.3656 | |
71.5824 | |
71.3569 | |
71.1234 | |
71.3433 | |
71.0693 | |
71.0757 | |
71.5660 | |
71.2617 | |
71.0796 | |
71.3185 | |
71.3290 | |
70.6300 | |
70.7469 | |
70.7599 | |
70.8046 | |
70.8257 | |
61.3266 | |
61.3691 | |
61.5059 | |
61.2172 | |
61.2449 | |
60.5777 | |
60.5834 | |
60.6883 | |
60.7634 | |
60.7926 | |
60.0404 | |
60.8691 | |
60.6691 | |
60.3252 | |
60.3562 | |
60.0068 | |
60.3083 | |
60.0385 | |
59.7297 | |
59.8923 | |
59.6181 | |
60.0973 | |
59.9771 | |
60.0508 | |
60.0634 | |
59.8295 | |
59.3724 | |
59.6478 | |
59.6656 | |
59.1855 | |
59.6136 | |
59.5821 | |
59.4434 | |
59.3857 | |
59.3175 | |
59.2423 | |
58.3126 | |
59.0555 | |
58.2371 | |
58.8293 | |
58.9903 | |
58.6267 | |
58.7064 | |
58.6170 | |
58.6282 | |
58.3016 | |
58.3149 | |
58.2652 | |
58.1376 | |
58.2275 | |
58.1364 | |
57.9717 | |
58.2311 | |
57.8172 | |
57.8516 | |
57.6821 | |
57.6085 | |
57.6719 | |
57.6120 | |
57.6130 | |
57.5295 | |
57.4845 | |
57.4597 | |
57.2687 | |
56.8888 | |
57.1098 | |
56.8814 | |
56.8054 | |
56.3122 | |
56.4126 | |
56.4030 | |
56.4848 | |
56.3398 | |
56.2068 | |
56.0994 | |
55.8744 | |
55.9678 | |
55.8560 | |
55.7833 | |
55.4925 | |
55.5919 | |
55.4266 | |
55.4232 | |
55.4810 | |
55.3933 | |
55.2757 | |
55.1201 | |
55.1695 | |
55.2449 | |
55.1008 | |
55.1757 | |
55.0203 | |
55.0064 | |
54.9259 | |
54.8646 | |
54.9196 | |
54.6730 | |
54.7593 | |
54.6389 | |
54.5641 | |
54.6274 | |
54.5419 | |
54.6099 | |
54.5298 | |
54.4132 | |
54.3529 | |
54.3134 | |
54.2693 | |
54.2280 | |
54.1896 | |
54.1101 | |
54.0517 | |
54.0245 | |
54.0539 | |
53.9694 | |
53.8824 | |
53.8487 | |
53.8445 | |
53.7970 | |
53.7712 | |
53.5911 | |
53.6704 | |
53.4951 | |
53.4510 | |
53.4560 | |
53.4159 | |
53.4430 | |
53.2519 | |
53.1340 | |
53.1924 | |
53.1717 | |
52.9073 | |
53.0354 | |
52.9870 | |
52.9038 | |
52.8974 | |
52.8880 | |
52.8030 | |
52.8258 | |
52.6922 | |
52.6975 | |
52.5710 | |
52.5471 | |
52.5049 | |
52.5181 | |
52.5384 | |
52.4228 | |
52.3854 | |
52.2772 | |
52.2882 | |
52.1650 | |
52.1770 | |
52.1585 | |
52.2929 | |
52.0104 | |
52.0116 | |
51.8626 | |
51.7464 | |
51.8975 | |
51.8079 | |
51.6699 | |
51.7299 | |
51.6898 | |
51.5871 | |
51.5140 | |
51.4560 | |
51.3843 | |
51.3423 | |
51.2682 | |
51.2278 | |
51.2457 | |
50.8840 | |
50.9064 | |
50.7875 | |
50.8706 | |
50.8411 | |
50.7340 | |
50.6971 | |
50.6758 | |
50.7293 | |
50.6035 | |
50.5921 | |
50.5332 | |
50.4326 | |
50.3303 | |
49.9206 | |
49.9913 | |
50.1673 | |
50.1930 | |
50.0319 | |
50.0256 | |
49.9009 | |
49.9547 | |
49.9386 | |
49.8532 | |
49.6231 | |
49.7846 | |
49.6994 | |
49.6503 | |
49.5927 | |
49.5455 | |
49.5275 | |
49.4567 | |
49.3891 | |
49.4144 | |
49.3233 | |
49.3065 | |
49.2490 | |
49.2250 | |
49.2094 | |
49.0765 | |
49.1626 | |
49.0745 | |
48.8438 | |
49.0554 | |
48.9270 | |
48.9869 | |
48.9032 | |
48.8273 | |
48.8511 | |
48.7337 | |
48.6398 | |
48.7157 | |
48.6728 | |
48.6832 | |
48.5072 | |
48.4966 | |
48.3752 | |
48.4887 | |
48.3630 | |
48.3865 | |
48.3315 | |
48.2057 | |
48.1883 | |
48.1709 | |
48.0519 | |
48.0190 | |
48.2341 | |
47.9280 | |
47.9295 | |
47.8126 | |
48.1838 | |
47.7337 | |
47.7414 | |
47.7540 | |
47.5662 | |
47.6061 | |
47.4401 | |
47.2782 | |
47.4103 | |
47.4973 | |
47.3017 | |
47.2721 | |
47.2608 | |
47.1053 | |
47.1850 | |
47.1525 | |
47.1146 | |
47.0028 | |
47.0634 | |
47.0228 | |
46.8991 | |
46.9257 | |
46.8045 | |
46.8473 | |
46.8664 | |
46.7276 | |
46.7866 | |
46.6140 | |
46.6508 | |
46.5356 | |
46.5606 | |
46.5517 | |
46.2375 | |
46.4882 | |
46.2568 | |
46.1291 | |
46.0443 | |
45.9783 | |
45.9036 | |
45.8238 | |
45.7467 | |
45.6708 | |
45.6094 | |
45.5303 | |
45.4441 | |
45.3748 | |
45.3313 | |
45.2705 | |
45.2812 | |
45.2419 | |
45.1978 | |
45.2564 | |
45.2317 | |
45.1206 | |
45.1621 | |
45.0487 | |
45.0165 | |
44.9823 | |
44.9699 | |
44.9159 | |
44.9120 | |
44.8303 | |
44.8958 | |
44.8706 | |
44.7294 | |
44.7415 | |
44.7005 | |
44.5705 | |
44.5727 | |
44.5397 | |
44.5506 | |
44.5220 | |
44.5161 | |
44.4985 | |
44.4847 | |
44.4770 | |
44.4557 | |
44.4175 | |
44.3926 | |
44.3535 | |
44.0499 | |
44.3205 | |
44.2386 | |
44.2130 | |
44.1209 | |
44.1413 | |
44.0802 | |
44.0503 | |
44.0126 | |
43.9902 | |
43.8605 | |
43.7953 | |
44.0135 | |
43.7891 | |
43.7471 | |
43.7709 | |
43.8000 | |
43.6830 | |
43.6436 | |
33.2712 | |
33.2743 | |
33.2569 | |
33.2489 | |
33.2255 | |
33.2177 | |
33.1653 | |
33.1753 | |
33.1602 | |
33.1373 | |
33.1234 | |
33.0885 | |
33.0972 | |
33.0842 | |
33.0625 | |
33.0400 | |
33.0258 | |
33.0018 | |
32.9943 | |
32.9354 | |
32.9525 | |
32.9376 | |
32.9384 | |
32.9049 | |
33.1967 | |
32.8805 | |
32.8856 | |
32.8575 | |
32.8444 | |
32.8127 | |
32.8132 | |
29.2695 | |
29.2620 | |
29.2238 | |
29.2180 | |
29.2026 | |
29.1962 | |
29.1856 | |
29.1514 | |
29.1511 | |
29.1424 | |
29.1240 | |
29.1209 | |
29.1089 | |
29.0853 | |
29.0798 | |
29.0627 | |
29.5909 | |
29.2284 | |
29.2670 | |
29.1226 | |
28.9217 | |
29.0645 | |
29.1256 | |
29.0206 | |
28.7484 | |
28.8768 | |
29.0538 | |
27.9892 | |
28.1150 | |
28.1216 | |
28.1179 | |
28.0245 | |
27.9925 | |
28.0749 | |
28.0631 | |
27.9755 | |
27.9639 | |
27.9611 | |
27.9479 | |
27.9306 | |
27.9256 | |
27.9111 | |
27.9014 | |
27.9750 | |
27.8897 | |
27.8786 | |
27.8711 | |
27.8608 | |
27.8471 | |
27.8831 | |
26.2291 | |
26.2354 | |
26.2359 | |
26.2342 | |
26.2389 | |
26.2317 | |
26.2353 | |
26.2297 | |
26.2361 | |
26.2362 | |
26.3139 | |
26.3502 | |
26.3381 | |
26.2303 | |
26.1656 | |
26.1781 | |
26.2085 | |
26.2032 | |
26.1606 | |
26.1644 | |
26.1545 | |
26.1410 | |
26.0800 | |
26.1292 | |
26.1637 | |
26.0956 | |
25.9466 | |
26.1083 | |
26.0160 | |
25.9859 | |
25.8067 | |
25.8217 | |
25.8105 | |
25.7908 | |
25.6628 | |
25.0670 | |
24.4974 | |
24.4758 | |
24.4553 | |
24.4547 | |
24.4608 | |
24.3065 | |
24.3229 | |
24.3410 | |
24.2647 | |
24.2664 | |
24.2375 | |
24.2675 | |
24.3012 | |
24.2248 | |
24.2267 | |
23.9509 | |
24.2617 | |
24.2545 | |
24.2713 | |
24.1915 | |
24.2444 | |
24.2643 | |
24.2639 | |
24.2690 | |
24.2839 | |
24.2484 | |
24.1241 | |
24.1297 | |
24.0210 | |
24.0655 | |
24.0721 | |
24.0612 | |
24.0364 | |
24.0265 | |
24.0322 | |
24.0072 | |
23.9971 | |
23.9804 | |
23.9627 | |
23.9358 | |
23.9213 | |
23.9378 | |
23.9337 | |
23.8670 | |
23.7611 | |
23.6818 | |
23.6712 | |
23.6704 | |
23.6403 | |
23.6089 | |
23.5744 | |
23.5190 | |
23.5270 | |
23.5109 | |
23.5108 | |
23.5103 | |
23.3618 | |
23.3729 | |
23.3797 | |
23.3748 | |
23.3758 | |
23.3703 | |
23.3713 | |
23.3612 | |
23.3558 | |
23.4076 | |
23.3616 | |
23.3671 | |
23.3757 | |
23.2800 | |
23.3671 | |
23.3602 | |
23.3551 | |
23.3591 | |
23.3406 | |
23.3421 | |
23.3486 | |
23.3682 | |
23.3577 | |
23.3605 | |
23.3420 | |
23.3525 | |
23.2879 | |
23.2919 | |
23.2218 | |
23.2279 | |
23.1685 | |
23.1699 | |
23.1146 | |
23.1137 | |
23.1165 | |
23.1037 | |
23.1063 | |
23.1069 | |
23.1016 | |
23.1038 | |
23.1097 | |
23.0869 | |
23.1233 | |
22.9337 | |
22.8874 | |
22.8844 | |
22.8907 | |
22.8633 | |
22.8217 | |
22.8133 | |
22.8161 | |
22.8165 | |
22.8180 | |
22.7493 | |
22.7557 | |
22.7475 | |
22.7601 | |
22.7504 | |
22.7510 | |
22.7451 | |
22.7548 | |
22.7508 | |
22.7198 | |
22.7324 | |
22.7291 | |
22.7500 | |
22.7352 | |
22.7331 | |
22.7259 | |
22.7322 | |
22.6105 | |
22.6053 | |
22.7206 | |
22.7250 | |
22.7358 | |
22.7269 | |
22.7217 | |
22.7247 | |
22.7207 | |
22.6247 | |
22.7143 | |
22.7169 | |
22.7010 | |
22.7153 | |
22.7102 | |
22.6028 | |
22.7113 | |
22.7007 | |
22.5952 | |
22.5933 | |
22.2949 | |
22.6955 | |
22.6959 | |
22.6982 | |
22.6947 | |
22.6926 | |
22.6919 | |
22.6961 | |
22.6903 | |
22.6915 | |
22.6908 | |
22.9209 | |
22.6926 | |
22.6888 | |
22.6819 | |
22.6856 | |
22.6785 | |
22.6808 | |
22.6774 | |
22.6772 | |
22.6755 | |
22.6718 | |
22.6731 | |
22.5850 | |
22.6722 | |
22.6581 | |
22.6608 | |
22.6623 | |
22.6641 | |
22.6636 | |
22.6582 | |
22.5773 | |
22.6596 | |
22.6563 | |
22.6580 | |
22.5257 | |
22.6529 | |
22.6526 | |
22.6487 | |
22.5360 | |
22.6427 | |
22.6456 | |
22.6421 | |
22.6416 | |
22.2753 | |
22.5226 | |
22.5750 | |
22.5630 | |
22.6389 | |
22.6373 | |
22.6416 | |
22.5612 | |
22.5603 | |
22.6230 | |
22.5262 | |
22.6181 | |
22.6213 | |
22.6266 | |
22.3611 | |
22.3714 | |
22.4970 | |
22.4943 | |
22.4966 | |
22.3589 | |
22.4881 | |
22.4834 | |
22.4910 | |
22.4832 | |
22.4877 | |
22.4783 | |
22.3709 | |
22.3760 | |
22.4791 | |
22.4887 | |
22.5122 | |
22.3628 | |
22.5329 | |
22.3717 | |
22.4244 | |
22.5538 | |
22.5452 | |
22.3635 | |
22.2400 | |
22.5738 | |
22.2126 | |
22.5323 | |
22.5883 | |
22.1575 | |
22.2081 | |
22.5677 | |
22.5749 | |
22.5970 | |
22.7351 | |
22.1593 | |
22.3611 | |
22.5063 | |
22.1512 | |
22.7424 | |
22.4631 | |
23.2447 | |
22.8131 | |
22.6662 | |
22.7521 | |
23.1275 |