Lịch sử của giá hàng ngày NZD /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 654.8567 Peso Chile
tối thiểu trên
1 Đô la New Zealand = 297.9177 Peso Chile
Date | NZD/CLP |
---|---|
542.0383 | |
556.4694 | |
558.9879 | |
563.2014 | |
563.9310 | |
574.1728 | |
569.3008 | |
586.5403 | |
588.2750 | |
576.1601 | |
596.2284 | |
591.7432 | |
610.5529 | |
592.7480 | |
594.8524 | |
576.4510 | |
570.5358 | |
552.1240 | |
562.7397 | |
563.0722 | |
557.6796 | |
560.7230 | |
545.1244 | |
541.7920 | |
536.0658 | |
530.7041 | |
529.7946 | |
544.6481 | |
525.6843 | |
535.7102 | |
546.8017 | |
558.7303 | |
555.4769 | |
540.0698 | |
537.6582 | |
523.9314 | |
524.5344 | |
511.7490 | |
504.9123 | |
515.5662 | |
514.4497 | |
526.4219 | |
521.2911 | |
513.6297 | |
517.4798 | |
504.5439 | |
492.4883 | |
496.5242 | |
492.7303 | |
483.2647 | |
485.6324 | |
484.2052 | |
501.4460 | |
491.6229 | |
506.9365 | |
497.2063 | |
502.0327 | |
494.9311 | |
501.0992 | |
496.0867 | |
513.6326 | |
499.8507 | |
504.7884 | |
506.6945 | |
521.6445 | |
527.5371 | |
525.8690 | |
530.7421 | |
536.1263 | |
553.6103 | |
565.6895 | |
553.8878 | |
564.5674 | |
562.8548 | |
574.4887 | |
543.1108 | |
545.6315 | |
549.3709 | |
562.1812 | |
549.3032 | |
522.7034 | |
537.7107 | |
560.6029 | |
550.2233 | |
551.9145 | |
536.4219 | |
543.4243 | |
579.6371 | |
560.4737 | |
569.4021 | |
565.4917 | |
586.4150 | |
630.6809 | |
608.4877 | |
577.1161 | |
579.3625 | |
558.9558 | |
540.9243 | |
533.6050 | |
544.3162 | |
534.7856 | |
541.3409 | |
549.0075 | |
554.9217 | |
559.0442 | |
547.0610 | |
548.9698 | |
554.5504 | |
540.7376 | |
534.6213 | |
538.2287 | |
547.7582 | |
527.1898 | |
541.2240 | |
559.1767 | |
565.3514 | |
578.2671 | |
584.6223 | |
585.6490 | |
568.8846 | |
570.3387 | |
576.3638 | |
563.8057 | |
562.0604 | |
575.9926 | |
583.2938 | |
579.8637 | |
579.4012 | |
572.3670 | |
561.3403 | |
556.3814 | |
553.2688 | |
558.1711 | |
549.9288 | |
547.6870 | |
540.6820 | |
552.9275 | |
549.2927 | |
536.8627 | |
532.1771 | |
526.7318 | |
519.5510 | |
519.2214 | |
518.0532 | |
522.2386 | |
513.8726 | |
517.5676 | |
526.0431 | |
526.4913 | |
516.6073 | |
506.7418 | |
506.9326 | |
509.7365 | |
503.6804 | |
501.5815 | |
509.8027 | |
514.5294 | |
511.1946 | |
520.7768 | |
525.2731 | |
525.9102 | |
518.0547 | |
520.2237 | |
531.5442 | |
525.7224 | |
527.7147 | |
522.2628 | |
516.0809 | |
505.5716 | |
506.0046 | |
514.8777 | |
520.9572 | |
524.5047 | |
534.7861 | |
536.2858 | |
529.4130 | |
517.0130 | |
509.1053 | |
517.5554 | |
519.2098 | |
529.8807 | |
531.2955 | |
515.1400 | |
516.1787 | |
512.5813 | |
518.6772 | |
522.6959 | |
513.0080 | |
529.2315 | |
531.3370 | |
501.0673 | |
513.8630 | |
517.3164 | |
516.0926 | |
524.2390 | |
528.0311 | |
532.2695 | |
509.1883 | |
504.0571 | |
497.9940 | |
491.6673 | |
494.9488 | |
500.7320 | |
507.1120 | |
516.6510 | |
518.2104 | |
518.6714 | |
505.8657 | |
516.4789 | |
494.0576 | |
515.6038 | |
531.8944 | |
509.4657 | |
512.8318 | |
511.7804 | |
507.3352 | |
508.7251 | |
515.8536 | |
509.6447 | |
513.2918 | |
516.3429 | |
493.3641 | |
499.5832 | |
501.8910 | |
525.7984 | |
522.2574 | |
531.5482 | |
496.7123 | |
484.9880 | |
475.6858 | |
460.4322 | |
465.6329 | |
450.4951 | |
452.1944 | |
456.2269 | |
454.4131 | |
450.2545 | |
459.5984 | |
457.3578 | |
459.7470 | |
456.8084 | |
460.3216 | |
472.9117 | |
461.7126 | |
464.7148 | |
456.5954 | |
455.8187 | |
453.9783 | |
450.9195 | |
454.5221 | |
462.6347 | |
464.0126 | |
457.7268 | |
454.9757 | |
455.7361 | |
448.8803 | |
452.3503 | |
443.9593 | |
447.1546 | |
447.4046 | |
454.1012 | |
469.7395 | |
457.4077 | |
458.3751 | |
450.3863 | |
447.9345 | |
453.0766 | |
445.8901 | |
448.7480 | |
458.3141 | |
452.2161 | |
459.8677 | |
460.0883 | |
466.3512 | |
464.1658 | |
468.5067 | |
466.2587 | |
463.5805 | |
458.5572 | |
458.0810 | |
461.9398 | |
452.3287 | |
452.6417 | |
447.2511 | |
445.0142 | |
438.0868 | |
433.8421 | |
447.0687 | |
450.4729 | |
454.1202 | |
451.3790 | |
441.8685 | |
444.1510 | |
433.9317 | |
435.3489 | |
436.0435 | |
449.0361 | |
441.0824 | |
445.7448 | |
440.8229 | |
440.2445 | |
441.9054 | |
443.4695 | |
443.5755 | |
432.7861 | |
442.9159 | |
432.5832 | |
441.3719 | |
431.0504 | |
430.9001 | |
439.4175 | |
441.3939 | |
436.1969 | |
441.6137 | |
441.1930 | |
441.0910 | |
432.2766 | |
428.4364 | |
437.3697 | |
434.2639 | |
437.9826 | |
442.0646 | |
442.7950 | |
439.0946 | |
434.3846 | |
434.7192 | |
437.3649 | |
434.7471 | |
452.9915 | |
444.9382 | |
441.4421 | |
433.7082 | |
434.3109 | |
439.3401 | |
439.6662 | |
442.4388 | |
444.8369 | |
447.4828 | |
459.5202 | |
457.8319 | |
454.0360 | |
451.9313 | |
446.6226 | |
455.9166 | |
471.1732 | |
473.4075 | |
479.4180 | |
488.2834 | |
485.0688 | |
480.3885 | |
483.3883 | |
482.8621 | |
481.2084 | |
478.8997 | |
476.7522 | |
476.9015 | |
475.2607 | |
469.8111 | |
460.4104 | |
469.6503 | |
460.1611 | |
459.4605 | |
452.7450 | |
454.2264 | |
461.7494 | |
468.5266 | |
465.6790 | |
461.1872 | |
462.6628 | |
464.8485 | |
460.7936 | |
461.1608 | |
469.0275 | |
472.0842 | |
473.6512 | |
470.4274 | |
470.6494 | |
464.7078 | |
464.2570 | |
469.3184 | |
466.9484 | |
475.1644 | |
478.3418 | |
477.8421 | |
477.7962 | |
479.7885 | |
466.6754 | |
469.1265 | |
480.0039 | |
477.7016 | |
481.3553 | |
482.0422 | |
493.0816 | |
491.2477 | |
492.5382 | |
487.3127 | |
486.4764 | |
468.5358 | |
467.7754 | |
472.0845 | |
461.7688 | |
458.9016 | |
479.0171 | |
472.2359 | |
478.2734 | |
484.4751 | |
478.1992 | |
471.9494 | |
461.0799 | |
468.2468 | |
464.7625 | |
456.3193 | |
460.6121 | |
454.9643 | |
458.7332 | |
464.1554 | |
462.4870 | |
455.3940 | |
457.7936 | |
446.9181 | |
462.4497 | |
462.9291 | |
465.4914 | |
472.6277 | |
467.9748 | |
461.6549 | |
468.3305 | |
467.7003 | |
477.4638 | |
484.7097 | |
476.9341 | |
472.5935 | |
475.5522 | |
469.3736 | |
466.4114 | |
466.0800 | |
460.0191 | |
457.9156 | |
466.3263 | |
465.6913 | |
461.4608 | |
452.4801 | |
444.1611 | |
445.4614 | |
432.2026 | |
435.5711 | |
434.8369 | |
440.1096 | |
452.7376 | |
453.2020 | |
445.8143 | |
445.9223 | |
439.4845 | |
426.1387 | |
430.8788 | |
426.8646 | |
434.9721 | |
434.0823 | |
443.7609 | |
451.0456 | |
442.5119 | |
446.3463 | |
442.9247 | |
447.1095 | |
462.8097 | |
466.7674 | |
471.6149 | |
460.1470 | |
462.2650 | |
469.3080 | |
479.9455 | |
472.3785 | |
461.6213 | |
463.3671 | |
467.4900 | |
465.2621 | |
462.7811 | |
460.7523 | |
463.7198 | |
488.1305 | |
478.9164 | |
474.1637 | |
473.3148 | |
470.9971 | |
479.2457 | |
468.3952 | |
481.7363 | |
468.3108 | |
471.6309 | |
455.2071 | |
449.4626 | |
461.3079 | |
467.2654 | |
464.9490 | |
468.4957 | |
467.2634 | |
486.8570 | |
486.7688 | |
485.9739 | |
494.9100 | |
485.6268 | |
488.9905 | |
485.9867 | |
487.6816 | |
481.6295 | |
490.8426 | |
487.7858 | |
480.8852 | |
484.0653 | |
482.2432 | |
482.1727 | |
468.1115 | |
465.3640 | |
473.8401 | |
473.4561 | |
477.1453 | |
491.0135 | |
478.2704 | |
477.9387 | |
477.3966 | |
475.3698 | |
476.8222 | |
480.7090 | |
489.0142 | |
482.2445 | |
469.3883 | |
462.2042 | |
457.4230 | |
458.8483 | |
452.6842 | |
452.4317 | |
450.5750 | |
442.4371 | |
440.5934 | |
431.0839 | |
432.6992 | |
435.4876 | |
437.8565 | |
436.1644 | |
428.0708 | |
431.7132 | |
429.1978 | |
424.2218 | |
420.2377 | |
423.1018 | |
416.4028 | |
414.1973 | |
417.7100 | |
416.1960 | |
413.3049 | |
407.1657 | |
398.4086 | |
401.5737 | |
417.7170 | |
406.0572 | |
402.2064 | |
410.2845 | |
400.8331 | |
392.8320 | |
394.7882 | |
395.3882 | |
397.0541 | |
396.0512 | |
397.1134 | |
403.4432 | |
395.7934 | |
394.4435 | |
392.7103 | |
400.7172 | |
403.7669 | |
402.1234 | |
397.9487 | |
395.7963 | |
395.3242 | |
395.1404 | |
390.1504 | |
389.1066 | |
392.5356 | |
394.9277 | |
399.2403 | |
394.6666 | |
398.4453 | |
393.5329 | |
394.9560 | |
398.3721 | |
395.0424 | |
395.4586 | |
393.8772 | |
400.8239 | |
397.1787 | |
395.2772 | |
394.8044 | |
394.2420 | |
392.2439 | |
396.9933 | |
394.6798 | |
389.2120 | |
386.1796 | |
387.6810 | |
392.7462 | |
389.7383 | |
389.4264 | |
387.0937 | |
383.5678 | |
389.3297 | |
391.2193 | |
387.2093 | |
393.4799 | |
390.4389 | |
387.5410 | |
389.7871 | |
396.2918 | |
402.6159 | |
397.3260 | |
397.3889 | |
386.5723 | |
391.3671 | |
388.7949 | |
384.4290 | |
383.5106 | |
384.5715 | |
396.0129 | |
396.9145 | |
398.8057 | |
398.5990 | |
400.5695 | |
399.3227 | |
398.5519 | |
395.6912 | |
398.6431 | |
404.3748 | |
405.1499 | |
399.0581 | |
400.3624 | |
399.1329 | |
398.1314 | |
398.3781 | |
403.5196 | |
403.7485 | |
402.6817 | |
393.5518 | |
392.9006 | |
400.2955 | |
394.3393 | |
387.3786 | |
391.4330 | |
397.3694 | |
397.3902 | |
409.3488 | |
401.8780 | |
404.1274 | |
399.1666 | |
397.2093 | |
396.3159 | |
389.8341 | |
385.9426 | |
392.6928 | |
386.5261 | |
388.9336 | |
390.8533 | |
402.1423 | |
399.9976 | |
391.4639 | |
387.3529 | |
386.2071 | |
381.5811 | |
381.7272 | |
380.5305 | |
381.7435 | |
382.0548 | |
373.1858 | |
367.1077 | |
371.9344 | |
373.0440 | |
376.0470 | |
374.3780 | |
367.8036 | |
364.8710 | |
361.7271 | |
352.2954 | |
355.0780 | |
349.3130 | |
357.4029 | |
357.5832 | |
356.2154 | |
368.7175 | |
373.4315 | |
375.4203 | |
378.2540 | |
379.4840 | |
361.6744 | |
352.8911 | |
349.4772 | |
356.8738 | |
364.7328 | |
362.7787 | |
370.3500 | |
374.5822 | |
378.1925 | |
378.5762 | |
365.4556 | |
364.2702 | |
362.5150 | |
358.6845 | |
356.5679 | |
362.1682 | |
363.3314 | |
357.5816 | |
353.6919 | |
358.5390 | |
358.8629 | |
374.3236 | |
380.8008 | |
380.4107 | |
375.6458 | |
381.5714 | |
370.2491 | |
380.8051 | |
377.2728 | |
372.0256 | |
360.5433 | |
360.1707 | |
370.3059 | |
382.9249 | |
383.5091 | |
379.7651 | |
376.5839 | |
373.5375 | |
367.1822 | |
369.0338 | |
377.2940 | |
375.2980 | |
361.9297 | |
361.0174 | |
367.2737 | |
371.1117 | |
369.0320 | |
370.8080 | |
373.1497 | |
361.8807 | |
362.0448 | |
363.3207 | |
369.8878 | |
359.2058 | |
356.7793 | |
361.2878 | |
357.6971 | |
354.9074 | |
363.1098 | |
371.8457 | |
381.1944 | |
380.7539 | |
400.0793 | |
410.5981 | |
406.5655 | |
403.8711 | |
389.5440 | |
385.4937 | |
386.6151 | |
380.8361 | |
377.8992 | |
375.4982 | |
372.6217 | |
369.0720 | |
358.9387 | |
354.1942 | |
348.8684 | |
344.6698 | |
339.9447 | |
344.1348 | |
338.4963 | |
354.5577 | |
350.1184 | |
363.4962 | |
348.0775 | |
331.4286 | |
341.8176 | |
331.3701 | |
335.9181 | |
324.0513 | |
340.0645 | |
342.5916 | |
326.9605 | |
332.6238 | |
310.6155 | |
300.6815 | |
297.9177 | |
317.2592 | |
301.4318 | |
328.5604 | |
313.1941 | |
324.8601 | |
339.5044 | |
356.0139 | |
377.4118 | |
363.7323 | |
363.9856 | |
354.7332 | |
365.3771 | |
357.6963 | |
368.1998 | |
356.5348 | |
370.5777 | |
394.5608 | |
366.5534 | |
378.9219 | |
375.4675 | |
373.2933 | |
368.3698 | |
372.2261 | |
348.6876 | |
352.7708 | |
357.6452 | |
368.1245 | |
369.3321 | |
363.9145 | |
370.5552 | |
366.8578 | |
377.8081 | |
379.9391 | |
383.1688 | |
398.5108 | |
377.4796 | |
375.1561 | |
370.1528 | |
383.9266 | |
374.2842 | |
362.6404 | |
362.6920 | |
367.0173 | |
355.8805 | |
369.4192 | |
355.6537 | |
346.3866 | |
350.1436 | |
360.0022 | |
348.2350 | |
359.6720 | |
362.9840 | |
379.6687 | |
369.3884 | |
369.2778 | |
369.6890 | |
363.4294 | |
362.8760 | |
369.9979 | |
378.9427 | |
384.1511 | |
380.1050 | |
377.8814 | |
388.6149 | |
387.6787 | |
391.6001 | |
383.0488 | |
381.1921 | |
381.9367 | |
380.0330 | |
374.0985 | |
378.9148 | |
384.1278 | |
387.3997 | |
382.2842 | |
367.3402 | |
361.5101 | |
365.6601 | |
376.3537 | |
365.2158 | |
384.2903 | |
398.8479 | |
397.8579 | |
413.8513 | |
408.0609 | |
406.3220 | |
411.8778 | |
403.2074 | |
395.1179 | |
395.9999 | |
392.0718 | |
379.9278 | |
379.8463 | |
382.4791 | |
382.9309 | |
389.6388 | |
393.5997 | |
392.5266 | |
386.5294 | |
389.1267 | |
384.9655 | |
376.4377 | |
373.2672 | |
365.6184 | |
379.1647 | |
370.6918 | |
374.0371 | |
373.2598 | |
377.5214 | |
377.4399 | |
374.3643 | |
372.7401 | |
374.6956 | |
368.7241 | |
362.2591 | |
360.9175 | |
362.3410 | |
353.2289 | |
353.6399 | |
348.1266 | |
350.2361 | |
349.6454 | |
349.6795 | |
349.5767 | |
353.0022 | |
351.7165 | |
361.0680 | |
357.0707 | |
345.4508 | |
351.3355 | |
342.4113 | |
340.0226 | |
341.7059 | |
339.8808 | |
332.5001 | |
336.5046 | |
338.9451 | |
329.0395 | |
327.1962 | |
337.0646 | |
335.9317 | |
344.4202 | |
342.2817 | |
333.0747 | |
325.7658 | |
322.3350 | |
325.3343 | |
327.3693 | |
326.0006 | |
319.1422 | |
315.5802 | |
322.7297 | |
323.6987 | |
330.6435 | |
341.0741 | |
346.4675 | |
341.7474 | |
350.1702 | |
360.8815 | |
358.7967 | |
360.0442 | |
362.9382 | |
366.8324 | |
361.4731 | |
351.2145 | |
345.8501 | |
357.1509 | |
363.3503 | |
383.6286 | |
364.0933 | |
362.1977 | |
360.0423 | |
365.7835 | |
383.4835 | |
381.0374 | |
372.9459 | |
369.3491 | |
365.2133 | |
368.5555 | |
374.6100 | |
377.9794 | |
378.7656 | |
379.9052 | |
377.8212 | |
379.2084 | |
378.3674 | |
385.0320 | |
386.7137 | |
389.6051 | |
395.5544 | |
394.0178 | |
411.1784 | |
417.0486 | |
416.8272 | |
417.6177 | |
413.6395 | |
412.3957 | |
409.4458 | |
418.4314 | |
424.5034 | |
419.9903 | |
417.4327 | |
414.5071 | |
416.4000 | |
417.5629 | |
432.9678 | |
433.8334 | |
429.6009 | |
419.1078 | |
411.3941 | |
409.6661 | |
407.3679 | |
411.7983 | |
412.7309 | |
398.6061 | |
396.8525 | |
398.2096 | |
404.0069 | |
408.5012 | |
420.3729 | |
418.8720 | |
421.6242 | |
419.9979 | |
415.6873 | |
417.3395 | |
420.4372 | |
427.3104 | |
418.1430 | |
405.7964 | |
405.2131 | |
408.5158 | |
404.6541 | |
405.0179 | |
403.6346 | |
409.6053 | |
422.9895 | |
425.5708 | |
416.7563 | |
408.2699 | |
406.7140 | |
410.5115 | |
415.1870 | |
410.5577 | |
404.8358 | |
406.6867 | |
403.6313 | |
404.3852 | |
398.4215 | |
390.9684 | |
384.8608 | |
388.0584 | |
391.2723 | |
383.9786 | |
387.7661 | |
404.3639 |