Lịch sử của giá hàng ngày NTD /CDF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Đài Loan mới = 72.7404 Franc Congo
tối thiểu trên
1 Đô la Đài Loan mới = 27.4075 Franc Congo
Date | NTD/CDF |
---|---|
64.5845 | |
64.1254 | |
65.7899 | |
66.3209 | |
66.5929 | |
67.1283 | |
66.9950 | |
66.4665 | |
66.5840 | |
66.4591 | |
66.6648 | |
66.8564 | |
66.3722 | |
67.1903 | |
67.5389 | |
67.3033 | |
67.2080 | |
68.0440 | |
68.9545 | |
67.8282 | |
67.4042 | |
67.7282 | |
67.9890 | |
68.3970 | |
70.1295 | |
70.3506 | |
70.8853 | |
71.5071 | |
71.7473 | |
71.9389 | |
72.1230 | |
72.3976 | |
72.5982 | |
72.6618 | |
72.5410 | |
72.4400 | |
72.2920 | |
71.6594 | |
71.9867 | |
72.2223 | |
72.2245 | |
72.0237 | |
71.7308 | |
72.1958 | |
71.8856 | |
71.7052 | |
71.4412 | |
70.7289 | |
71.4609 | |
71.9050 | |
71.5977 | |
72.1507 | |
72.0205 | |
71.5399 | |
71.3412 | |
71.3731 | |
71.2264 | |
71.3227 | |
71.0896 | |
70.7571 | |
71.2039 | |
71.2244 | |
71.2218 | |
71.3880 | |
71.9822 | |
71.9813 | |
72.3512 | |
71.3653 | |
71.0495 | |
71.8162 | |
71.6428 | |
71.5761 | |
70.5047 | |
69.9578 | |
69.7989 | |
69.4838 | |
69.8071 | |
70.4270 | |
71.2873 | |
71.0457 | |
70.8084 | |
70.6280 | |
70.4856 | |
70.7556 | |
70.6381 | |
70.5126 | |
69.9498 | |
70.0865 | |
70.0552 | |
69.8810 | |
69.5102 | |
68.5668 | |
68.7516 | |
69.1725 | |
68.4901 | |
68.8470 | |
68.3974 | |
68.1960 | |
68.7188 | |
68.3006 | |
67.6046 | |
67.7508 | |
66.9952 | |
66.8361 | |
66.8009 | |
66.5675 | |
66.5937 | |
66.7118 | |
67.5262 | |
66.8084 | |
66.6724 | |
65.6448 | |
65.8099 | |
65.1414 | |
63.3169 | |
64.3981 | |
61.5951 | |
61.0058 | |
60.8096 | |
59.3990 | |
59.0328 | |
58.0203 | |
57.3628 | |
57.2209 | |
56.7561 | |
56.8252 | |
56.4636 | |
56.4089 | |
56.5103 | |
56.5221 | |
56.7058 | |
55.6355 | |
56.2657 | |
55.9794 | |
55.9449 | |
56.0703 | |
56.3874 | |
56.4376 | |
56.1249 | |
56.1195 | |
55.9703 | |
55.2939 | |
54.8735 | |
54.7406 | |
54.5184 | |
54.6138 | |
54.6849 | |
54.4644 | |
54.5558 | |
54.3479 | |
54.3462 | |
53.7535 | |
53.6274 | |
53.7377 | |
53.7729 | |
53.2294 | |
53.0447 | |
52.6940 | |
52.6769 | |
52.6182 | |
52.7134 | |
53.4281 | |
53.3323 | |
53.3516 | |
53.1626 | |
53.2873 | |
53.4572 | |
52.4544 | |
52.3556 | |
52.5457 | |
52.3437 | |
52.5155 | |
52.5872 | |
53.0716 | |
53.2226 | |
53.2495 | |
53.1229 | |
53.1151 | |
53.0650 | |
53.0781 | |
53.1933 | |
53.0929 | |
53.1641 | |
53.3326 | |
53.3157 | |
53.0080 | |
53.2182 | |
53.1961 | |
53.3183 | |
53.0101 | |
52.7939 | |
53.7451 | |
53.0156 | |
52.9683 | |
52.0399 | |
53.0329 | |
52.1055 | |
52.2421 | |
53.0518 | |
53.0306 | |
52.4417 | |
52.5408 | |
52.9458 | |
53.0758 | |
53.4085 | |
53.4080 | |
52.9833 | |
53.0888 | |
53.4375 | |
53.7339 | |
53.1441 | |
52.8415 | |
52.8073 | |
53.3225 | |
52.7588 | |
52.7650 | |
53.0672 | |
52.7633 | |
53.0993 | |
53.4954 | |
54.0200 | |
54.0917 | |
53.7913 | |
54.0156 | |
53.9321 | |
54.2754 | |
55.1977 | |
55.1141 | |
55.2631 | |
55.0522 | |
55.2583 | |
55.4434 | |
55.4549 | |
55.5255 | |
55.3247 | |
55.8058 | |
55.2281 | |
54.3888 | |
54.7903 | |
54.8707 | |
54.5447 | |
54.5695 | |
52.7470 | |
52.3415 | |
53.1643 | |
52.4312 | |
52.1171 | |
51.8794 | |
51.8299 | |
51.8058 | |
51.7166 | |
51.7980 | |
51.3709 | |
51.2911 | |
51.6764 | |
51.9287 | |
51.8907 | |
51.9277 | |
51.2757 | |
52.9619 | |
52.6510 | |
51.6763 | |
53.7557 | |
52.7259 | |
50.7052 | |
49.5809 | |
48.9793 | |
48.4897 | |
47.3886 | |
48.0894 | |
48.0127 | |
47.1135 | |
47.8169 | |
47.0171 | |
46.5602 | |
46.3667 | |
46.1919 | |
45.6250 | |
42.8994 | |
44.8138 | |
44.4895 | |
43.9121 | |
42.9256 | |
42.6538 | |
42.4894 | |
40.9222 | |
40.3735 | |
40.7863 | |
40.3284 | |
39.2833 | |
38.8824 | |
36.4129 | |
35.9045 | |
36.4342 | |
36.4393 | |
37.4412 | |
35.7954 | |
36.0784 | |
36.0466 | |
29.2157 | |
29.9152 | |
30.5892 | |
30.5717 | |
30.5373 | |
30.7243 | |
30.9459 | |
30.9919 | |
30.6971 | |
30.3896 | |
30.7649 | |
30.6153 | |
30.7620 | |
30.8885 | |
30.7629 | |
30.8942 | |
29.5381 | |
30.0311 | |
29.3706 | |
29.3931 | |
28.9150 | |
28.7454 | |
28.6911 | |
28.3931 | |
28.2784 | |
28.1796 | |
28.6066 | |
28.7222 | |
28.4739 | |
28.4782 | |
28.6698 | |
28.7366 | |
28.4638 | |
28.4109 | |
28.3498 | |
28.1570 | |
27.7555 | |
27.8608 | |
27.9204 | |
27.8365 | |
27.5104 | |
27.6014 | |
27.5152 | |
27.9016 | |
28.1476 | |
28.2127 | |
28.0087 | |
28.2127 | |
28.2060 | |
28.3035 | |
28.2580 | |
28.0922 |