Lịch sử của giá hàng ngày NPR /THB kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Nepal = 0.60103 Bạt Thái Lan
tối thiểu trên
1 Rupee Nepal = 0.24963 Bạt Thái Lan
Date | NPR/THB |
---|---|
0.27491 | |
0.27732 | |
0.27775 | |
0.27565 | |
0.27614 | |
0.27454 | |
0.27266 | |
0.27053 | |
0.26737 | |
0.26961 | |
0.27115 | |
0.27191 | |
0.27059 | |
0.26894 | |
0.26649 | |
0.26786 | |
0.26400 | |
0.26301 | |
0.25766 | |
0.25941 | |
0.26306 | |
0.26739 | |
0.26401 | |
0.26253 | |
0.26401 | |
0.26975 | |
0.26686 | |
0.26990 | |
0.27288 | |
0.27241 | |
0.27716 | |
0.27815 | |
0.27207 | |
0.26804 | |
0.26805 | |
0.26642 | |
0.26646 | |
0.26484 | |
0.26537 | |
0.26351 | |
0.26012 | |
0.26410 | |
0.26361 | |
0.26513 | |
0.26752 | |
0.26847 | |
0.26508 | |
0.26264 | |
0.26358 | |
0.26277 | |
0.26003 | |
0.25621 | |
0.25851 | |
0.26186 | |
0.26243 | |
0.26322 | |
0.26257 | |
0.26319 | |
0.26403 | |
0.25990 | |
0.25551 | |
0.25530 | |
0.25157 | |
0.25122 | |
0.25263 | |
0.25368 | |
0.26039 | |
0.26164 | |
0.26361 | |
0.26430 | |
0.26801 | |
0.27400 | |
0.27703 | |
0.27438 | |
0.28381 | |
0.28713 | |
0.29006 | |
0.28881 | |
0.28857 | |
0.28896 | |
0.29116 | |
0.28994 | |
0.28513 | |
0.28613 | |
0.28433 | |
0.28294 | |
0.27954 | |
0.27931 | |
0.28584 | |
0.28753 | |
0.28699 | |
0.28463 | |
0.28271 | |
0.28237 | |
0.28290 | |
0.27921 | |
0.27737 | |
0.27508 | |
0.27534 | |
0.27943 | |
0.27900 | |
0.28185 | |
0.27816 | |
0.27608 | |
0.27334 | |
0.26884 | |
0.27042 | |
0.27036 | |
0.26844 | |
0.27617 | |
0.27779 | |
0.27641 | |
0.27855 | |
0.28363 | |
0.27958 | |
0.27935 | |
0.27687 | |
0.27569 | |
0.28085 | |
0.28054 | |
0.27726 | |
0.27502 | |
0.27796 | |
0.27794 | |
0.27545 | |
0.27775 | |
0.27908 | |
0.28409 | |
0.28483 | |
0.28305 | |
0.27903 | |
0.27795 | |
0.27755 | |
0.27984 | |
0.28147 | |
0.28196 | |
0.27690 | |
0.27619 | |
0.27471 | |
0.27394 | |
0.26984 | |
0.26868 | |
0.26658 | |
0.26552 | |
0.26770 | |
0.26869 | |
0.26899 | |
0.26929 | |
0.26511 | |
0.26323 | |
0.26282 | |
0.26207 | |
0.26302 | |
0.26696 | |
0.26832 | |
0.26685 | |
0.26548 | |
0.26375 | |
0.25690 | |
0.25926 | |
0.25739 | |
0.25722 | |
0.25732 | |
0.25747 | |
0.25687 | |
0.25686 | |
0.25618 | |
0.25625 | |
0.25393 | |
0.25563 | |
0.25501 | |
0.25581 | |
0.25605 | |
0.25346 | |
0.25849 | |
0.26126 | |
0.26424 | |
0.26608 | |
0.26564 | |
0.26705 | |
0.26852 | |
0.26697 | |
0.26676 | |
0.26802 | |
0.26478 | |
0.26558 | |
0.26023 | |
0.25987 | |
0.26064 | |
0.26288 | |
0.26588 | |
0.26105 | |
0.26016 | |
0.25556 | |
0.25447 | |
0.25423 | |
0.25996 | |
0.26219 | |
0.26311 | |
0.26329 | |
0.26550 | |
0.26789 | |
0.26647 | |
0.26510 | |
0.27046 | |
0.26896 | |
0.26996 | |
0.27071 | |
0.27160 | |
0.26565 | |
0.27194 | |
0.27556 | |
0.27369 | |
0.27413 | |
0.27245 | |
0.26871 | |
0.26703 | |
0.26706 | |
0.26243 | |
0.26262 | |
0.26481 | |
0.26628 | |
0.26658 | |
0.26377 | |
0.26348 | |
0.26288 | |
0.26517 | |
0.26695 | |
0.26724 | |
0.26712 | |
0.26696 | |
0.26851 | |
0.27033 | |
0.26867 | |
0.26678 | |
0.26851 | |
0.26828 | |
0.26606 | |
0.27039 | |
0.27014 | |
0.27436 | |
0.28010 | |
0.27983 | |
0.28179 | |
0.28075 | |
0.27657 | |
0.27614 | |
0.28042 | |
0.28133 | |
0.28291 | |
0.28608 | |
0.28547 | |
0.28071 | |
0.28770 | |
0.28564 | |
0.28636 | |
0.28647 | |
0.28610 | |
0.28590 | |
0.28635 | |
0.28855 | |
0.28339 | |
0.28112 | |
0.27603 | |
0.27377 | |
0.27608 | |
0.27271 | |
0.27753 | |
0.27990 | |
0.28128 | |
0.28725 | |
0.28870 | |
0.28960 | |
0.28619 | |
0.28834 | |
0.29040 | |
0.29143 | |
0.28726 | |
0.28438 | |
0.28162 | |
0.28324 | |
0.27923 | |
0.27632 | |
0.27763 | |
0.27681 | |
0.27885 | |
0.28177 | |
0.28310 | |
0.28763 | |
0.28988 | |
0.29503 | |
0.29872 | |
0.30304 | |
0.30320 | |
0.30356 | |
0.30309 | |
0.30098 | |
0.30163 | |
0.30244 | |
0.30020 | |
0.29701 | |
0.29714 | |
0.29682 | |
0.29491 | |
0.29526 | |
0.29625 | |
0.29688 | |
0.29674 | |
0.29773 | |
0.30167 | |
0.29967 | |
0.30017 | |
0.30047 | |
0.30078 | |
0.30163 | |
0.30194 | |
0.30542 | |
0.30692 | |
0.30844 | |
0.30924 | |
0.31162 | |
0.31445 | |
0.31668 | |
0.31923 | |
0.32002 | |
0.31738 | |
0.31606 | |
0.31672 | |
0.31519 | |
0.31400 | |
0.31648 | |
0.31994 | |
0.32045 | |
0.31917 | |
0.31933 | |
0.31895 | |
0.31966 | |
0.31702 | |
0.32243 | |
0.32248 | |
0.32325 | |
0.32596 | |
0.32425 | |
0.32370 | |
0.32586 | |
0.32446 | |
0.32437 | |
0.32710 | |
0.33073 | |
0.32748 | |
0.32961 | |
0.33006 | |
0.32995 | |
0.33069 | |
0.33020 | |
0.33257 | |
0.33686 | |
0.33550 | |
0.33650 | |
0.33229 | |
0.33234 | |
0.33601 | |
0.33148 | |
0.33069 | |
0.32969 | |
0.32426 | |
0.31966 | |
0.31814 | |
0.32052 | |
0.32027 | |
0.32437 | |
0.32489 | |
0.32722 | |
0.32434 | |
0.32916 | |
0.32745 | |
0.33010 | |
0.32882 | |
0.33186 | |
0.32975 | |
0.32288 | |
0.32504 | |
0.32817 | |
0.32700 | |
0.32869 | |
0.32718 | |
0.33011 | |
0.32694 | |
0.32473 | |
0.32472 | |
0.32515 | |
0.32666 | |
0.32396 | |
0.32133 | |
0.32362 | |
0.32379 | |
0.32641 | |
0.32330 | |
0.32653 | |
0.32510 | |
0.32632 | |
0.32552 | |
0.32497 | |
0.32711 | |
0.32997 | |
0.32867 | |
0.33265 | |
0.33087 | |
0.33205 | |
0.33014 | |
0.32844 | |
0.32983 | |
0.32899 | |
0.32968 | |
0.33130 | |
0.33100 | |
0.32728 | |
0.32752 | |
0.32876 | |
0.32496 | |
0.32597 | |
0.32593 | |
0.32828 | |
0.32896 | |
0.33607 | |
0.34051 | |
0.34225 | |
0.34335 | |
0.34266 | |
0.34328 | |
0.33985 | |
0.33991 | |
0.33613 | |
0.33823 | |
0.33951 | |
0.33838 | |
0.33953 | |
0.33907 | |
0.34101 | |
0.34177 | |
0.34784 | |
0.34372 | |
0.33930 | |
0.33951 | |
0.33860 | |
0.33743 | |
0.33541 | |
0.33945 | |
0.34393 | |
0.34200 | |
0.33989 | |
0.33769 | |
0.33472 | |
0.33309 | |
0.33097 | |
0.33076 | |
0.32900 | |
0.32979 | |
0.33035 | |
0.32869 | |
0.32839 | |
0.32939 | |
0.32888 | |
0.32196 | |
0.32359 | |
0.32546 | |
0.32651 | |
0.32466 | |
0.32646 | |
0.32685 | |
0.32504 | |
0.32650 | |
0.32706 | |
0.32771 | |
0.32813 | |
0.32914 | |
0.33129 | |
0.32933 | |
0.32949 | |
0.32381 | |
0.32370 | |
0.32494 | |
0.32803 | |
0.33414 | |
0.33032 | |
0.33141 | |
0.33146 | |
0.33257 | |
0.33043 | |
0.32977 | |
0.32758 | |
0.33123 | |
0.33112 | |
0.32944 | |
0.33135 | |
0.33192 | |
0.33168 | |
0.32785 | |
0.32890 | |
0.32695 | |
0.32726 | |
0.32892 | |
0.33066 | |
0.33098 | |
0.33340 | |
0.33805 | |
0.33732 | |
0.33663 | |
0.33773 | |
0.34244 | |
0.34625 | |
0.34611 | |
0.34580 | |
0.33970 | |
0.33578 | |
0.33240 | |
0.33304 | |
0.33449 | |
0.33768 | |
0.33834 | |
0.33354 | |
0.32966 | |
0.32978 | |
0.32718 | |
0.32704 | |
0.32573 | |
0.32813 | |
0.32867 | |
0.32599 | |
0.33251 | |
0.33468 | |
0.33168 | |
0.33124 | |
0.32925 | |
0.32368 | |
0.32646 | |
0.32209 | |
0.31850 | |
0.31674 | |
0.31439 | |
0.31681 | |
0.31509 | |
0.31563 | |
0.31791 | |
0.31747 | |
0.31294 | |
0.31183 | |
0.31415 | |
0.30892 | |
0.30340 | |
0.31181 | |
0.31377 | |
0.32040 | |
0.32192 | |
0.32817 | |
0.32536 | |
0.32546 | |
0.32230 | |
0.32784 | |
0.32549 | |
0.33319 | |
0.33337 | |
0.33575 | |
0.33625 | |
0.33929 | |
0.33913 | |
0.34236 | |
0.33704 | |
0.33131 | |
0.33343 | |
0.33450 | |
0.33714 | |
0.33605 | |
0.34105 | |
0.34189 | |
0.33986 | |
0.34367 | |
0.34513 | |
0.34680 | |
0.34940 | |
0.34772 | |
0.34506 | |
0.34672 | |
0.34670 | |
0.34895 | |
0.34732 | |
0.35020 | |
0.35167 | |
0.35030 | |
0.34510 | |
0.34832 | |
0.34792 | |
0.35441 | |
0.35680 | |
0.35789 | |
0.36253 | |
0.36741 | |
0.36417 | |
0.36154 | |
0.35363 | |
0.34993 | |
0.35173 | |
0.35120 | |
0.35440 | |
0.35437 | |
0.35378 | |
0.35440 | |
0.35701 | |
0.35875 | |
0.36038 | |
0.35741 | |
0.35196 | |
0.35187 | |
0.35551 | |
0.35632 | |
0.35734 | |
0.36008 | |
0.36533 | |
0.36834 | |
0.36528 | |
0.37045 | |
0.37241 | |
0.37864 | |
0.37923 | |
0.37518 | |
0.38230 | |
0.38325 | |
0.38436 | |
0.37932 | |
0.39069 | |
0.39112 | |
0.39588 | |
0.39376 | |
0.39051 | |
0.38810 | |
0.37681 | |
0.37110 | |
0.37048 | |
0.37054 | |
0.37193 | |
0.37516 | |
0.38106 | |
0.38203 | |
0.39407 | |
0.39733 | |
0.39791 | |
0.39678 | |
0.39612 | |
0.39900 | |
0.40231 | |
0.40064 | |
0.39960 | |
0.39949 | |
0.40691 | |
0.40784 | |
0.40783 | |
0.41321 | |
0.41461 | |
0.42084 | |
0.41849 | |
0.42078 | |
0.42526 | |
0.42883 | |
0.42967 | |
0.42407 | |
0.42360 | |
0.42319 | |
0.41971 | |
0.41902 | |
0.41962 | |
0.42158 | |
0.42241 | |
0.42303 | |
0.42292 | |
0.42332 | |
0.42847 | |
0.42795 | |
0.42612 | |
0.42731 | |
0.42847 | |
0.42980 | |
0.43044 | |
0.43282 | |
0.43076 | |
0.43267 | |
0.43401 | |
0.42830 | |
0.43054 | |
0.42545 | |
0.42420 | |
0.42299 | |
0.42305 | |
0.42579 | |
0.43121 | |
0.42808 | |
0.42717 | |
0.42084 | |
0.42575 | |
0.42379 | |
0.42399 | |
0.42657 | |
0.42715 | |
0.43092 | |
0.43005 | |
0.42675 | |
0.43185 | |
0.43160 | |
0.43525 | |
0.43940 | |
0.44494 | |
0.44770 | |
0.44370 | |
0.44457 | |
0.44755 | |
0.44864 | |
0.45030 | |
0.45132 | |
0.44919 | |
0.44974 | |
0.45203 | |
0.44376 | |
0.45363 | |
0.45271 | |
0.45859 | |
0.45746 | |
0.45479 | |
0.45899 | |
0.45725 | |
0.45647 | |
0.45321 | |
0.45633 | |
0.45714 | |
0.45721 | |
0.46092 | |
0.46133 | |
0.45851 | |
0.46501 | |
0.46212 | |
0.46023 | |
0.46372 | |
0.46133 | |
0.46380 | |
0.46169 | |
0.46346 | |
0.45915 | |
0.46087 | |
0.46469 | |
0.46285 | |
0.46436 | |
0.46505 | |
0.46207 | |
0.46405 | |
0.46368 | |
0.46036 | |
0.45777 | |
0.46114 | |
0.46369 | |
0.46279 | |
0.46520 | |
0.46221 | |
0.46732 | |
0.46683 | |
0.46738 | |
0.46136 | |
0.46436 | |
0.46259 | |
0.46232 | |
0.46502 | |
0.46410 | |
0.46926 | |
0.47258 | |
0.47191 | |
0.47235 | |
0.46241 | |
0.46568 | |
0.47023 | |
0.47172 | |
0.47470 | |
0.47605 | |
0.47199 | |
0.47198 | |
0.47096 | |
0.47278 | |
0.47784 | |
0.47412 | |
0.47740 | |
0.47545 | |
0.47613 | |
0.47218 | |
0.46974 | |
0.47459 | |
0.47533 | |
0.47610 | |
0.47572 | |
0.48085 | |
0.47707 | |
0.47845 | |
0.47711 | |
0.47004 | |
0.47435 | |
0.48097 | |
0.47322 | |
0.46631 | |
0.46250 | |
0.47288 | |
0.47023 | |
0.46899 | |
0.47605 | |
0.48176 | |
0.49068 | |
0.48780 | |
0.48645 | |
0.48516 | |
0.49114 | |
0.48630 | |
0.48499 | |
0.48280 | |
0.48594 | |
0.48347 | |
0.48208 | |
0.48296 | |
0.48026 | |
0.48082 | |
0.47332 | |
0.46456 | |
0.46791 | |
0.46794 | |
0.46991 | |
0.47268 | |
0.47060 | |
0.47211 | |
0.47347 | |
0.47131 | |
0.46666 | |
0.46552 | |
0.46822 | |
0.47034 | |
0.46196 | |
0.47444 | |
0.47890 | |
0.46554 | |
0.47175 | |
0.46534 | |
0.44471 | |
0.44614 | |
0.44482 | |
0.45194 | |
0.45478 | |
0.45083 | |
0.45657 | |
0.46390 | |
0.46882 | |
0.47486 | |
0.47107 | |
0.47152 | |
0.46850 | |
0.47002 | |
0.46883 | |
0.47475 | |
0.47415 | |
0.47815 | |
0.48193 | |
0.47930 | |
0.48582 | |
0.48803 | |
0.46783 | |
0.44764 | |
0.44555 | |
0.43874 | |
0.44653 | |
0.47089 | |
0.47318 | |
0.47913 | |
0.48232 | |
0.48406 | |
0.49118 | |
0.48791 | |
0.48984 | |
0.49547 | |
0.48305 | |
0.48690 | |
0.47609 | |
0.47320 | |
0.46682 | |
0.46607 | |
0.46536 | |
0.46996 | |
0.46910 | |
0.47228 | |
0.48281 | |
0.48523 | |
0.48141 | |
0.49212 | |
0.48376 | |
0.50117 | |
0.51203 | |
0.50671 | |
0.51354 | |
0.51976 | |
0.51362 | |
0.50885 | |
0.50634 | |
0.50998 | |
0.50543 | |
0.50273 | |
0.50707 | |
0.50391 | |
0.51073 | |
0.51213 | |
0.51340 | |
0.51991 | |
0.51631 | |
0.51287 | |
0.51645 | |
0.51361 | |
0.51715 | |
0.51350 | |
0.51254 | |
0.51764 | |
0.51862 | |
0.51814 | |
0.52215 | |
0.52187 | |
0.52544 | |
0.53068 | |
0.53257 | |
0.53186 | |
0.53345 | |
0.53301 | |
0.53161 | |
0.53366 | |
0.52279 | |
0.52303 | |
0.52298 | |
0.53235 | |
0.53142 | |
0.54150 | |
0.54232 | |
0.53890 | |
0.54768 | |
0.54053 | |
0.54446 | |
0.55008 | |
0.54720 | |
0.55016 | |
0.54463 | |
0.54685 | |
0.55614 | |
0.55204 | |
0.55319 | |
0.56016 | |
0.56427 | |
0.56867 | |
0.57040 | |
0.57293 | |
0.57220 | |
0.58165 | |
0.57322 | |
0.57486 | |
0.56477 | |
0.56754 | |
0.57751 | |
0.57839 | |
0.58177 | |
0.57995 | |
0.57835 | |
0.58557 | |
0.59053 | |
0.58501 | |
0.58412 | |
0.58760 | |
0.59513 | |
0.58893 | |
0.59569 | |
0.60009 | |
0.59615 | |
0.58715 | |
0.58627 | |
0.57952 | |
0.58196 | |
0.57894 | |
0.57090 | |
0.56859 | |
0.55823 | |
0.55731 | |
0.55949 | |
0.56185 | |
0.56269 | |
0.55941 | |
0.55411 | |
0.54639 | |
0.54165 | |
0.54628 | |
0.53972 | |
0.54272 | |
0.54141 | |
0.54056 | |
0.54737 | |
0.54767 | |
0.54333 | |
0.55436 | |
0.55502 | |
0.54936 | |
0.55002 | |
0.55598 | |
0.55532 | |
0.54613 | |
0.55423 | |
0.56015 | |
0.55875 | |
0.55889 | |
0.56138 | |
0.56193 | |
0.56849 | |
0.55974 | |
0.57063 | |
0.55777 | |
0.55925 | |
0.56911 | |
0.56992 | |
0.55196 | |
0.57712 | |
0.58468 | |
0.57551 | |
0.55158 | |
0.57696 | |
0.57313 | |
0.56561 | |
0.56843 | |
0.55762 | |
0.55465 | |
0.56404 | |
0.55931 | |
0.55587 | |
0.55661 | |
0.54811 | |
0.54743 | |
0.55291 | |
0.55255 | |
0.53302 | |
0.53161 | |
0.52863 |