Lịch sử của giá hàng ngày NPR /DZD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Nepal = 1.1876 Dinar Algeria
tối thiểu trên
1 Rupee Nepal = 0.7628 Dinar Algeria
Date | NPR/DZD |
---|---|
1.0062 | |
1.0065 | |
1.0081 | |
1.0104 | |
1.0119 | |
1.0134 | |
1.0107 | |
1.0105 | |
1.0145 | |
1.0147 | |
1.0148 | |
1.0133 | |
1.0156 | |
1.0143 | |
1.0129 | |
1.0101 | |
1.0168 | |
1.0116 | |
1.0073 | |
1.0067 | |
1.0127 | |
1.0087 | |
1.0099 | |
1.0043 | |
1.0049 | |
1.0091 | |
1.0126 | |
1.0222 | |
1.0320 | |
1.0340 | |
1.0328 | |
1.0349 | |
1.0347 | |
1.0298 | |
1.0336 | |
1.0325 | |
1.0340 | |
1.0257 | |
1.0233 | |
1.0259 | |
1.0294 | |
1.0305 | |
1.0246 | |
1.0232 | |
1.0355 | |
1.0334 | |
1.0332 | |
1.0332 | |
1.0353 | |
1.0357 | |
1.0295 | |
1.0326 | |
1.0349 | |
1.0368 | |
1.0359 | |
1.0347 | |
1.0337 | |
1.0399 | |
1.0314 | |
1.0338 | |
1.0334 | |
1.0310 | |
1.0418 | |
1.0440 | |
1.0436 | |
1.0387 | |
1.0377 | |
1.0379 | |
1.0405 | |
1.0452 | |
1.0574 | |
1.0575 | |
1.0655 | |
1.0689 | |
1.0651 | |
1.0597 | |
1.0648 | |
1.0639 | |
1.0685 | |
1.0731 | |
1.0822 | |
1.1019 | |
1.1046 | |
1.0986 | |
1.0971 | |
1.1095 | |
1.1230 | |
1.1335 | |
1.1508 | |
1.1434 | |
1.1451 | |
1.1547 | |
1.1604 | |
1.1639 | |
1.1686 | |
1.1737 | |
1.1747 | |
1.1728 | |
1.1710 | |
1.1786 | |
1.1748 | |
1.1835 | |
1.1774 | |
1.1694 | |
1.1698 | |
1.1625 | |
1.1704 | |
1.1790 | |
1.1675 | |
1.1777 | |
1.1739 | |
1.1742 | |
1.1752 | |
1.1784 | |
1.1697 | |
1.1585 | |
1.1470 | |
1.1473 | |
1.1555 | |
1.1587 | |
1.1668 | |
1.1636 | |
1.1636 | |
1.1469 | |
1.1445 | |
1.1388 | |
1.1410 | |
1.1507 | |
1.1617 | |
1.1613 | |
1.1558 | |
1.1626 | |
1.1539 | |
1.1391 | |
1.1397 | |
1.1401 | |
1.1318 | |
1.1288 | |
1.1253 | |
1.1280 | |
1.1292 | |
1.1283 | |
1.1292 | |
1.1419 | |
1.1443 | |
1.1477 | |
1.1457 | |
1.1381 | |
1.1377 | |
1.1294 | |
1.1141 | |
1.1106 | |
1.1056 | |
1.1368 | |
1.1478 | |
1.1525 | |
1.1515 | |
1.1420 | |
1.1269 | |
1.1486 | |
1.1446 | |
1.1455 | |
1.1396 | |
1.1384 | |
1.1334 | |
1.1297 | |
1.1319 | |
1.1235 | |
1.1165 | |
1.1172 | |
1.1049 | |
1.0919 | |
1.0841 | |
1.0803 | |
1.0856 | |
1.0860 | |
1.0881 | |
1.0988 | |
1.0971 | |
1.0995 | |
1.1001 | |
1.0976 | |
1.0958 | |
1.0983 | |
1.0910 | |
1.0822 | |
1.0721 | |
1.0750 | |
1.0741 | |
1.0685 | |
1.0715 | |
1.0687 | |
1.0783 | |
1.0670 | |
1.0592 | |
1.0543 | |
1.0625 | |
1.0629 | |
1.0613 | |
1.0551 | |
1.0641 | |
1.0633 | |
1.0538 | |
1.0453 | |
1.0472 | |
1.0406 | |
1.0259 | |
1.0181 | |
1.0165 | |
1.0065 | |
1.0343 | |
1.0513 | |
1.0595 | |
1.0555 | |
1.0526 | |
1.0506 | |
1.0529 | |
1.0560 | |
1.0371 | |
1.0439 | |
1.0501 | |
1.0523 | |
1.0534 | |
1.0462 | |
1.0475 | |
1.0425 | |
1.0485 | |
1.0572 | |
1.0579 | |
1.0542 | |
1.0531 | |
1.0611 | |
1.0651 | |
1.0609 | |
1.0505 | |
1.0503 | |
1.0555 | |
1.0424 | |
1.0509 | |
1.0469 | |
1.0606 | |
1.0879 | |
1.0818 | |
1.0858 | |
1.0864 | |
1.0719 | |
1.0695 | |
1.0690 | |
1.0676 | |
1.0788 | |
1.0755 | |
1.0720 | |
1.0577 | |
1.0780 | |
1.0719 | |
1.0705 | |
1.0717 | |
1.0699 | |
1.0763 | |
1.0801 | |
1.0816 | |
1.0693 | |
1.0471 | |
1.0458 | |
1.0431 | |
1.0456 | |
1.0284 | |
1.0420 | |
1.0432 | |
1.0417 | |
1.0618 | |
1.0582 | |
1.0556 | |
1.0356 | |
1.0380 | |
1.0518 | |
1.0465 | |
1.0284 | |
1.0204 | |
1.0118 | |
1.0136 | |
1.0103 | |
1.0018 | |
1.0022 | |
1.0143 | |
1.0113 | |
1.0164 | |
1.0208 | |
1.0379 | |
1.0507 | |
1.0620 | |
1.0630 | |
1.0749 | |
1.0722 | |
1.0688 | |
1.0703 | |
1.0672 | |
1.0699 | |
1.0776 | |
1.0760 | |
1.0787 | |
1.0817 | |
1.0824 | |
1.0658 | |
1.0683 | |
1.0746 | |
1.0815 | |
1.0758 | |
1.0871 | |
1.1026 | |
1.0937 | |
1.0967 | |
1.0973 | |
1.0977 | |
1.0949 | |
1.1007 | |
1.1067 | |
1.1073 | |
1.1075 | |
1.1172 | |
1.1179 | |
1.1236 | |
1.1273 | |
1.1248 | |
1.1251 | |
1.1214 | |
1.1180 | |
1.1163 | |
1.1061 | |
1.0990 | |
1.1007 | |
1.1156 | |
1.1125 | |
1.1022 | |
1.0993 | |
1.0861 | |
1.0831 | |
1.0800 | |
1.0861 | |
1.0791 | |
1.0835 | |
1.0762 | |
1.0712 | |
1.0672 | |
1.0688 | |
1.0564 | |
1.0564 | |
1.0619 | |
1.0481 | |
1.0397 | |
1.0540 | |
1.0535 | |
1.0499 | |
1.0522 | |
1.0502 | |
1.0485 | |
1.0735 | |
1.0645 | |
1.0720 | |
1.0640 | |
1.0771 | |
1.0783 | |
1.0684 | |
1.0567 | |
1.0479 | |
1.0172 | |
1.0117 | |
1.0121 | |
1.0143 | |
1.0108 | |
1.0215 | |
1.0213 | |
1.0241 | |
1.0153 | |
1.0266 | |
1.0202 | |
1.0264 | |
1.0284 | |
1.0412 | |
1.0289 | |
1.0139 | |
1.0229 | |
1.0347 | |
1.0338 | |
1.0402 | |
1.0355 | |
1.0401 | |
1.0307 | |
1.0330 | |
1.0305 | |
1.0277 | |
1.0324 | |
1.0308 | |
1.0239 | |
1.0228 | |
1.0331 | |
1.0350 | |
1.0286 | |
1.0402 | |
1.0279 | |
1.0308 | |
1.0264 | |
1.0179 | |
1.0188 | |
1.0289 | |
1.0244 | |
1.0309 | |
1.0220 | |
1.0281 | |
1.0281 | |
1.0271 | |
1.0271 | |
1.0241 | |
1.0157 | |
1.0205 | |
1.0312 | |
1.0354 | |
1.0249 | |
1.0129 | |
0.9824 | |
0.9702 | |
0.9687 | |
0.9790 | |
0.9913 | |
1.0009 | |
1.0060 | |
1.0121 | |
1.0188 | |
1.0149 | |
1.0192 | |
1.0094 | |
1.0172 | |
1.0162 | |
1.0197 | |
1.0195 | |
1.0156 | |
1.0180 | |
1.0172 | |
1.0178 | |
1.0186 | |
1.0162 | |
1.0043 | |
1.0032 | |
0.9945 | |
0.9952 | |
0.9994 | |
0.9831 | |
1.0090 | |
0.9902 | |
0.9695 | |
0.9667 | |
0.9833 | |
0.9773 | |
0.9783 | |
0.9692 | |
0.9658 | |
0.9607 | |
0.9585 | |
0.9754 | |
0.9729 | |
0.9657 | |
0.9606 | |
0.9624 | |
0.9668 | |
0.9810 | |
0.9887 | |
0.9776 | |
0.9688 | |
0.9671 | |
0.9675 | |
0.9581 | |
0.9577 | |
0.9510 | |
0.9474 | |
0.9414 | |
0.9376 | |
0.9386 | |
0.8933 | |
0.8814 | |
0.8659 | |
0.8639 | |
0.8619 | |
0.8611 | |
0.8823 | |
0.8664 | |
0.8677 | |
0.8556 | |
0.8513 | |
0.8496 | |
0.8504 | |
0.8441 | |
0.8527 | |
0.8470 | |
0.8382 | |
0.8361 | |
0.8316 | |
0.8373 | |
0.8249 | |
0.8267 | |
0.8204 | |
0.8139 | |
0.8174 | |
0.8296 | |
0.8237 | |
0.8231 | |
0.8281 | |
0.8256 | |
0.8269 | |
0.8287 | |
0.8370 | |
0.8344 | |
0.8417 | |
0.8416 | |
0.8205 | |
0.8151 | |
0.8102 | |
0.8141 | |
0.8151 | |
0.8198 | |
0.8189 | |
0.8037 | |
0.7893 | |
0.7875 | |
0.7822 | |
0.7812 | |
0.7862 | |
0.7849 | |
0.7824 | |
0.7725 | |
0.7960 | |
0.7954 | |
0.7866 | |
0.7890 | |
0.7902 | |
0.7929 | |
0.8056 | |
0.8027 | |
0.7984 | |
0.8046 | |
0.8009 | |
0.8234 | |
0.8251 | |
0.8267 | |
0.8298 | |
0.8234 | |
0.8158 | |
0.8162 | |
0.8118 | |
0.7888 | |
0.7714 | |
0.7893 | |
0.8051 | |
0.8246 | |
0.8162 | |
0.8363 | |
0.8346 | |
0.8217 | |
0.8220 | |
0.8473 | |
0.8324 | |
0.8535 | |
0.8549 | |
0.8761 | |
0.8959 | |
0.9075 | |
0.9027 | |
0.9088 | |
0.9075 | |
0.9113 | |
0.9030 | |
0.9050 | |
0.9151 | |
0.9097 | |
0.9125 | |
0.9120 | |
0.9007 | |
0.9034 | |
0.9034 | |
0.9078 | |
0.9116 | |
0.9079 | |
0.9077 | |
0.8962 | |
0.8941 | |
0.8955 | |
0.8888 | |
0.8997 | |
0.9024 | |
0.9014 | |
0.8914 | |
0.9070 | |
0.9095 | |
0.9204 | |
0.9235 | |
0.9229 | |
0.9385 | |
0.9543 | |
0.9421 | |
0.9309 | |
0.9054 | |
0.8983 | |
0.9034 | |
0.9043 | |
0.9133 | |
0.9242 | |
0.9215 | |
0.9214 | |
0.9200 | |
0.9223 | |
0.9189 | |
0.8937 | |
0.8693 | |
0.8714 | |
0.8693 | |
0.8743 | |
0.8623 | |
0.8590 | |
0.8727 | |
0.8857 | |
0.8805 | |
0.8813 | |
0.9031 | |
0.9174 | |
0.9120 | |
0.9075 | |
0.9273 | |
0.9310 | |
0.9333 | |
0.9247 | |
0.9441 | |
0.9490 | |
0.9589 | |
0.9524 | |
0.9474 | |
0.9321 | |
0.9048 | |
0.8909 | |
0.8798 | |
0.8851 | |
0.8953 | |
0.9064 | |
0.9059 | |
0.9103 | |
0.9472 | |
0.9590 | |
0.9508 | |
0.9467 | |
0.9539 | |
0.9626 | |
0.9656 | |
0.9605 | |
0.9716 | |
0.9843 | |
0.9915 | |
0.9784 | |
0.9924 | |
1.0075 | |
1.0107 | |
1.0305 | |
1.0182 | |
1.0261 | |
1.0203 | |
1.0164 | |
1.0076 | |
0.9950 | |
1.0015 | |
1.0003 | |
0.9983 | |
0.9990 | |
1.0022 | |
1.0011 | |
1.0058 | |
1.0135 | |
1.0088 | |
1.0111 | |
1.0185 | |
1.0237 | |
1.0122 | |
1.0252 | |
1.0172 | |
1.0209 | |
1.0234 | |
1.0301 | |
1.0282 | |
1.0190 | |
1.0269 | |
1.0322 | |
1.0403 | |
1.0527 | |
1.0518 | |
1.0464 | |
1.0494 | |
1.0462 | |
1.0530 | |
1.0508 | |
1.0502 | |
1.0345 | |
1.0466 | |
1.0439 | |
1.0469 | |
1.0440 | |
1.0498 | |
1.0490 | |
1.0510 | |
1.0451 | |
1.0405 | |
1.0374 | |
1.0364 | |
1.0376 | |
1.0214 | |
1.0221 | |
1.0197 | |
1.0296 | |
1.0169 | |
1.0387 | |
1.0361 | |
1.0395 | |
1.0450 | |
1.0340 | |
1.0333 | |
1.0206 | |
1.0419 | |
1.0489 | |
1.0452 | |
1.0377 | |
1.0302 | |
1.0319 | |
1.0314 | |
1.0333 | |
1.0190 | |
1.0149 | |
1.0182 | |
1.0167 | |
1.0146 | |
1.0119 | |
1.0134 | |
1.0146 | |
1.0087 | |
1.0044 | |
1.0054 | |
0.9980 | |
1.0035 | |
1.0136 | |
1.0216 | |
1.0042 | |
0.9970 | |
1.0102 | |
1.0055 | |
1.0054 | |
1.0086 | |
0.9973 | |
1.0035 | |
0.9950 | |
0.9883 | |
0.9776 | |
0.9850 | |
0.9856 | |
0.9807 | |
0.9954 | |
0.9790 | |
0.9947 | |
0.9938 | |
0.9887 | |
0.9785 | |
0.9845 | |
0.9888 | |
0.9943 | |
0.9971 | |
0.9966 | |
1.0058 | |
1.0049 | |
0.9946 | |
0.9912 | |
0.9693 | |
0.9681 | |
0.9577 | |
0.9703 | |
0.9775 | |
0.9787 | |
0.9718 | |
0.9859 | |
0.9725 | |
0.9599 | |
0.9614 | |
0.9473 | |
0.9691 | |
0.9703 | |
0.9637 | |
0.9724 | |
0.9642 | |
0.9695 | |
0.9800 | |
0.9665 | |
0.9679 | |
0.9859 | |
0.9561 | |
0.9474 | |
0.9508 | |
0.9133 | |
0.9186 | |
0.9256 | |
0.9034 | |
0.8642 | |
0.8241 | |
0.8431 | |
0.8364 | |
0.8436 | |
0.8489 | |
0.8498 | |
0.8686 | |
0.8691 | |
0.8705 | |
0.8701 | |
0.9027 | |
0.8831 | |
0.8823 | |
0.8920 | |
0.8885 | |
0.8910 | |
0.8992 | |
0.9033 | |
0.9010 | |
0.9133 | |
0.9098 | |
0.9128 | |
0.9296 | |
0.9257 | |
0.9471 | |
0.9472 | |
0.9715 | |
0.9731 | |
0.9766 | |
0.9735 | |
0.9766 | |
0.9651 | |
0.9761 | |
0.9832 | |
0.9872 | |
0.9915 | |
1.0168 | |
0.9906 | |
1.0017 | |
1.0087 | |
1.0033 | |
1.0015 | |
0.9983 | |
1.0072 | |
1.0185 | |
0.9972 | |
0.9955 | |
0.9824 | |
0.9937 | |
1.0055 | |
0.9975 | |
1.0152 | |
1.0125 | |
1.0233 | |
1.0208 | |
1.0092 | |
1.0165 | |
1.0226 | |
1.0149 | |
1.0081 | |
1.0181 | |
1.0362 | |
1.0312 | |
1.0241 | |
1.0318 | |
1.0246 | |
1.0348 | |
1.0418 | |
1.0287 | |
1.0268 | |
1.0293 | |
1.0559 | |
1.0500 | |
1.0484 | |
1.0460 | |
1.0429 | |
1.0466 | |
1.0477 | |
1.0400 | |
1.0122 | |
1.0062 | |
1.0201 | |
1.0225 | |
1.0215 | |
1.0255 | |
1.0252 | |
1.0207 | |
1.0104 | |
1.0211 | |
1.0247 | |
1.0222 | |
1.0311 | |
1.0196 | |
1.0207 | |
1.0186 | |
1.0278 | |
1.0211 | |
1.0139 | |
0.9951 | |
0.9924 | |
0.9792 | |
1.0146 | |
1.0203 | |
0.9995 | |
1.0170 | |
1.0150 | |
0.9998 | |
1.0147 | |
0.9906 | |
0.9902 | |
0.9987 | |
0.9831 | |
0.9905 | |
0.9919 | |
1.0035 | |
1.0045 | |
1.0140 | |
1.0044 | |
1.0057 | |
1.0197 | |
1.0158 | |
1.0136 | |
1.0162 | |
1.0092 | |
1.0105 | |
1.0064 | |
1.0031 | |
0.9947 | |
1.0059 | |
1.0132 | |
1.0004 | |
1.0248 | |
1.0148 | |
1.0282 | |
1.0237 | |
1.0107 | |
1.0387 | |
1.0243 | |
1.0238 | |
1.0260 | |
1.0189 | |
1.0213 | |
1.0165 | |
1.0102 | |
1.0270 | |
1.0283 | |
1.0001 | |
0.9984 | |
1.0020 | |
1.0018 | |
1.0092 | |
1.0157 | |
1.0197 | |
1.0324 | |
1.0272 | |
1.0277 | |
0.9969 | |
1.0076 | |
1.0277 | |
1.0309 | |
1.0115 | |
1.0233 | |
1.0155 | |
1.0323 | |
1.0434 | |
1.0410 | |
1.0389 | |
1.0386 | |
1.0521 | |
1.0481 | |
1.0497 | |
1.0407 | |
1.0634 | |
1.0457 | |
1.0245 | |
1.0493 | |
1.0530 | |
1.0486 | |
1.0366 | |
1.0324 | |
1.0270 | |
1.0309 | |
1.0225 | |
1.0236 | |
1.0237 | |
1.0230 | |
1.0241 | |
1.0186 | |
1.0098 | |
1.0210 | |
1.0144 | |
1.0201 | |
1.0206 | |
1.0268 | |
1.0239 | |
1.0259 | |
1.0176 | |
1.0151 | |
1.0251 | |
1.0169 | |
1.0024 | |
1.0150 | |
1.0268 | |
1.0058 | |
1.0102 | |
1.0114 | |
0.9992 | |
0.9919 | |
0.9960 | |
0.9830 | |
1.0063 | |
0.9819 | |
0.9925 | |
0.9753 | |
0.9745 | |
0.9891 | |
0.9913 | |
0.9619 | |
1.0035 | |
1.0215 | |
1.0021 | |
0.9537 | |
1.0227 | |
1.0113 | |
0.9995 | |
0.9864 | |
0.9683 | |
0.9609 | |
0.9840 | |
0.9767 | |
0.9764 | |
0.9687 | |
0.9667 | |
0.9663 | |
0.9885 | |
0.9814 | |
0.9354 | |
0.9549 | |
0.9454 |