Lịch sử của giá hàng ngày NLG /ALL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 63.9626 Lek Albania
tối thiểu trên
1 Đồng Guilder Hà Lan = 45.3190 Lek Albania
Date | NLG/ALL |
---|---|
45.6330 | |
45.6444 | |
45.9089 | |
45.7506 | |
46.3791 | |
46.4176 | |
46.7403 | |
46.9640 | |
47.0593 | |
47.1909 | |
47.0988 | |
47.0647 | |
47.0497 | |
47.2226 | |
47.1882 | |
47.0670 | |
47.0302 | |
47.3914 | |
46.9740 | |
47.1337 | |
47.0071 | |
46.1367 | |
45.8912 | |
46.4780 | |
47.2245 | |
47.3942 | |
47.4958 | |
47.9469 | |
48.2990 | |
48.0231 | |
48.0930 | |
48.1012 | |
47.8956 | |
48.3702 | |
48.5150 | |
49.0568 | |
49.8954 | |
48.1030 | |
47.0729 | |
47.2249 | |
46.5597 | |
45.7519 | |
46.3668 | |
47.2685 | |
48.0721 | |
48.6316 | |
48.8935 | |
48.1402 | |
49.2356 | |
50.0715 | |
50.3896 | |
50.5035 | |
50.3678 | |
50.3265 | |
50.7417 | |
50.8674 | |
51.9338 | |
52.4352 | |
52.3853 | |
52.4012 | |
52.9630 | |
52.5659 | |
52.8050 | |
52.8105 | |
52.8441 | |
53.7648 | |
51.8208 | |
51.8380 | |
51.8961 | |
52.3186 | |
52.5759 | |
52.7488 | |
53.2193 | |
53.2802 | |
53.2107 | |
53.2071 | |
53.2842 | |
53.3065 | |
52.9630 | |
53.0791 | |
52.5877 | |
53.0401 | |
53.3718 | |
53.3655 | |
53.2743 | |
52.9947 | |
53.0483 | |
52.9689 | |
52.9657 | |
52.8472 | |
53.1014 | |
52.9203 | |
53.9622 | |
54.0847 | |
54.2939 | |
54.3007 | |
54.3679 | |
54.8153 | |
54.7218 | |
54.7332 | |
54.7840 | |
54.6819 | |
54.1646 | |
55.5990 | |
55.9416 | |
56.9589 | |
55.0866 | |
54.8661 | |
55.0290 | |
55.1071 | |
55.1152 | |
55.0485 | |
55.5141 | |
55.2700 | |
54.4781 | |
54.6465 | |
54.8266 | |
54.9183 | |
54.8484 | |
54.7794 | |
54.9591 | |
55.0476 | |
55.8109 | |
55.8127 | |
55.3771 | |
55.2559 | |
55.0277 | |
55.1325 | |
55.1429 | |
55.1075 | |
55.3453 | |
55.2673 | |
55.2741 | |
55.3117 | |
55.0885 | |
54.9569 | |
55.1034 | |
55.3916 | |
55.5654 | |
55.6294 | |
55.4919 | |
55.6616 | |
55.7256 | |
55.8045 | |
56.0119 | |
56.0273 | |
55.8340 | |
55.8331 | |
55.7206 | |
56.0623 | |
55.9207 | |
55.8531 | |
55.8249 | |
56.1358 | |
55.9153 | |
56.0518 | |
55.9520 | |
56.1394 | |
56.2211 | |
56.1136 | |
56.0523 | |
55.9997 | |
56.0128 | |
56.1072 | |
56.0877 | |
56.0015 | |
55.9597 | |
56.1907 | |
56.1117 | |
56.2665 | |
56.1657 | |
55.9697 | |
56.2152 | |
56.0282 | |
56.2152 | |
56.2011 | |
56.3309 | |
56.4153 | |
56.3055 | |
56.3218 | |
56.2365 | |
56.3450 | |
56.3450 | |
56.3935 | |
56.0305 | |
56.2919 | |
56.1440 | |
56.1222 | |
56.4639 | |
56.2942 | |
56.3196 | |
56.4298 | |
56.3749 | |
56.6100 | |
56.8260 | |
56.4407 | |
56.4103 | |
56.2043 | |
56.3613 | |
56.3994 | |
55.9720 | |
55.9634 | |
56.5732 | |
57.4853 | |
56.9807 | |
59.0826 | |
55.7015 | |
55.4261 | |
55.7156 | |
55.9339 | |
55.5563 | |
55.5282 | |
55.2001 | |
55.3703 | |
55.4860 | |
55.5481 | |
55.3539 | |
55.3798 | |
55.3008 | |
55.2500 | |
55.4687 | |
55.7850 | |
55.9025 | |
55.6466 | |
55.7174 | |
55.8349 | |
55.7365 | |
56.0314 | |
56.0441 | |
55.8880 | |
55.5981 | |
55.3834 | |
55.1007 | |
55.0231 | |
55.2046 | |
55.3521 | |
54.9088 | |
54.8566 | |
54.9827 | |
55.2641 | |
55.3108 | |
55.4007 | |
55.3485 | |
55.3326 | |
55.4342 | |
55.2859 | |
55.2273 | |
55.4392 | |
55.4488 | |
55.5572 | |
55.7451 | |
55.9987 | |
56.0151 | |
56.1331 | |
56.3436 | |
56.2946 | |
56.7620 | |
56.7856 | |
56.7892 | |
56.7175 | |
56.6399 | |
56.7207 | |
56.6454 | |
56.4321 | |
56.2102 | |
56.5605 | |
56.5855 | |
56.4121 | |
56.8981 | |
56.1494 | |
56.2901 | |
55.7546 | |
55.9497 | |
55.9888 | |
56.4208 | |
56.4675 | |
56.6182 | |
56.2647 | |
56.6830 | |
56.5102 | |
56.6005 | |
56.8981 | |
57.0175 | |
57.2775 | |
57.3701 | |
57.5511 | |
57.5375 | |
57.4082 | |
57.2916 | |
56.9721 | |
57.0837 | |
57.0683 | |
57.2380 | |
56.9530 | |
57.2657 | |
57.2457 | |
57.2421 | |
57.2557 | |
57.2911 | |
58.0081 | |
56.6114 | |
57.3374 | |
57.7286 | |
57.5008 | |
57.7349 | |
58.3602 | |
58.4705 | |
58.6570 | |
58.4714 | |
59.2986 | |
59.4965 | |
59.1716 | |
59.8940 | |
59.9090 | |
60.1046 | |
60.4798 | |
60.1082 | |
60.5928 | |
60.7426 | |
60.8410 | |
60.5093 | |
60.3133 | |
60.3451 | |
60.5111 | |
60.5611 | |
60.6332 | |
60.6872 | |
60.7530 | |
60.5542 | |
60.6023 | |
60.7466 | |
60.7412 | |
60.7040 | |
60.6917 | |
60.6913 | |
60.5447 | |
60.6772 | |
60.1440 | |
60.0342 | |
60.1209 | |
60.0796 | |
60.6128 | |
60.2080 | |
60.0732 | |
60.0796 | |
60.2017 | |
59.9185 | |
60.4104 | |
60.5851 | |
60.7907 | |
60.7580 | |
61.1460 | |
59.5813 | |
59.8536 | |
59.9444 | |
59.8536 | |
60.0805 | |
60.1713 | |
60.1713 | |
60.0351 | |
60.0351 | |
60.0805 | |
59.9444 | |
59.8990 | |
60.0805 | |
60.2166 | |
60.5343 | |
60.5343 | |
60.6704 | |
60.8973 | |
60.2166 | |
59.9444 | |
59.6721 | |
59.8990 | |
60.2620 | |
60.2620 | |
60.2166 | |
60.2166 | |
61.7595 | |
60.5797 | |
60.5797 | |
60.3981 | |
60.9881 | |
60.9881 | |
60.9427 | |
60.7612 | |
61.0788 | |
61.0788 | |
60.9881 | |
60.8065 | |
60.3528 | |
60.3981 | |
60.3528 | |
60.3528 | |
60.3528 | |
61.9564 | |
61.3765 | |
61.6429 | |
62.3213 | |
62.3113 | |
62.3725 | |
62.5168 | |
62.3476 | |
62.4197 | |
62.4756 | |
62.3925 | |
62.5400 | |
62.3535 | |
62.6661 | |
63.3645 | |
62.7760 | |
62.4166 | |
62.5482 | |
62.3276 | |
62.2990 | |
62.5350 | |
62.3358 | |
62.5931 | |
63.3745 | |
62.5872 | |
62.2409 | |
62.8322 | |
62.0735 | |
61.8956 | |
61.8770 | |
62.1679 | |
62.3399 | |
62.2246 | |
62.3735 | |
61.9346 | |
62.3086 |