Lịch sử của giá hàng ngày NGN /PKR kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Naira Nigeria = 0.69918 Rupee Pakistan
tối thiểu trên
1 Naira Nigeria = 0.17309 Rupee Pakistan
Date | NGN/PKR |
---|---|
0.18815 | |
0.18528 | |
0.19054 | |
0.22538 | |
0.21009 | |
0.22555 | |
0.23146 | |
0.22350 | |
0.19554 | |
0.19723 | |
0.17814 | |
0.17549 | |
0.18114 | |
0.17944 | |
0.18864 | |
0.18826 | |
0.30643 | |
0.30753 | |
0.31038 | |
0.29223 | |
0.31798 | |
0.31029 | |
0.36559 | |
0.35412 | |
0.35872 | |
0.35255 | |
0.35477 | |
0.34872 | |
0.35336 | |
0.35503 | |
0.35439 | |
0.31851 | |
0.35924 | |
0.36700 | |
0.37338 | |
0.37232 | |
0.37279 | |
0.38465 | |
0.40480 | |
0.39286 | |
0.38775 | |
0.37343 | |
0.36914 | |
0.37700 | |
0.36298 | |
0.35485 | |
0.35239 | |
0.37520 | |
0.36570 | |
0.41787 | |
0.62132 | |
0.61686 | |
0.61917 | |
0.61987 | |
0.61663 | |
0.61558 | |
0.61556 | |
0.60789 | |
0.61314 | |
0.61213 | |
0.59641 | |
0.56198 | |
0.56798 | |
0.57980 | |
0.59787 | |
0.57651 | |
0.50369 | |
0.50045 | |
0.49950 | |
0.50669 | |
0.50714 | |
0.50160 | |
0.50599 | |
0.50549 | |
0.50551 | |
0.50644 | |
0.50041 | |
0.50164 | |
0.50152 | |
0.50077 | |
0.49984 | |
0.50573 | |
0.52758 | |
0.54679 | |
0.55021 | |
0.54478 | |
0.51211 | |
0.52131 | |
0.50877 | |
0.50440 | |
0.53901 | |
0.56623 | |
0.54524 | |
0.51140 | |
0.49679 | |
0.48955 | |
0.49614 | |
0.50095 | |
0.49188 | |
0.48181 | |
0.47873 | |
0.48306 | |
0.46576 | |
0.45239 | |
0.44726 | |
0.44901 | |
0.43643 | |
0.43106 | |
0.42842 | |
0.42659 | |
0.42399 | |
0.42214 | |
0.41975 | |
0.42495 | |
0.42431 | |
0.42391 | |
0.42723 | |
0.42869 | |
0.42635 | |
0.43208 | |
0.43185 | |
0.42790 | |
0.42777 | |
0.42448 | |
0.42391 | |
0.41316 | |
0.41650 | |
0.42318 | |
0.41678 | |
0.41652 | |
0.41419 | |
0.41124 | |
0.40961 | |
0.40853 | |
0.40591 | |
0.40472 | |
0.39920 | |
0.39963 | |
0.39945 | |
0.39705 | |
0.39354 | |
0.39094 | |
0.38824 | |
0.38408 | |
0.38461 | |
0.38341 | |
0.37778 | |
0.37594 | |
0.37421 | |
0.37378 | |
0.37159 | |
0.40013 | |
0.40267 | |
0.39201 | |
0.37505 | |
0.38933 | |
0.37273 | |
0.38978 | |
0.39321 | |
0.41220 | |
0.41314 | |
0.41522 | |
0.40137 | |
0.39875 | |
0.41982 | |
0.41236 | |
0.41555 | |
0.41258 | |
0.41390 | |
0.41467 | |
0.42113 | |
0.41409 | |
0.41742 | |
0.41900 | |
0.41604 | |
0.41998 | |
0.41564 | |
0.41538 | |
0.41751 | |
0.42234 | |
0.42536 | |
0.42715 | |
0.42990 | |
0.43356 | |
0.43539 | |
0.43254 | |
0.42838 | |
0.42963 | |
0.43695 | |
0.44081 | |
0.43791 | |
0.43498 | |
0.42893 | |
0.43170 | |
0.43091 | |
0.42985 | |
0.43394 | |
0.43174 | |
0.42546 | |
0.42166 | |
0.42122 | |
0.41281 | |
0.41535 | |
0.41063 | |
0.40646 | |
0.41263 | |
0.42467 | |
0.43313 | |
0.44091 | |
0.42676 | |
0.41766 | |
0.43247 | |
0.42854 | |
0.42338 | |
0.42437 | |
0.42407 | |
0.42449 | |
0.42474 | |
0.42608 | |
0.42644 | |
0.42695 | |
0.42668 | |
0.42683 | |
0.42757 | |
0.42696 | |
0.42804 | |
0.42853 | |
0.42979 | |
0.43015 | |
0.43117 | |
0.42996 | |
0.43103 | |
0.43154 | |
0.43278 | |
0.43207 | |
0.43397 | |
0.43330 | |
0.43204 | |
0.43296 | |
0.43226 | |
0.51852 | |
0.43516 | |
0.44051 | |
0.44119 | |
0.44619 | |
0.44461 | |
0.44315 | |
0.43918 | |
0.44804 | |
0.43657 | |
0.43486 | |
0.49172 | |
0.40792 | |
0.41880 | |
0.41074 | |
0.39275 | |
0.39312 | |
0.39346 | |
0.39380 | |
0.39356 | |
0.39342 | |
0.39081 | |
0.38998 | |
0.38850 | |
0.38863 | |
0.38678 | |
0.38505 | |
0.38566 | |
0.38624 | |
0.38616 | |
0.38442 | |
0.38606 | |
0.38499 | |
0.38141 | |
0.38369 | |
0.38366 | |
0.38347 | |
0.38180 | |
0.38221 | |
0.37013 | |
0.37000 | |
0.36928 | |
0.36805 | |
0.36553 | |
0.36567 | |
0.36263 | |
0.33933 | |
0.33864 | |
0.33879 | |
0.34139 | |
0.34028 | |
0.34243 | |
0.34053 | |
0.34054 | |
0.34329 | |
0.34431 | |
0.33678 | |
0.35938 | |
0.33660 | |
0.33764 | |
0.33786 | |
0.33789 | |
0.33278 | |
0.32179 | |
0.32119 | |
0.32182 | |
0.32097 | |
0.32110 | |
0.32160 | |
0.32187 | |
0.32150 | |
0.32156 | |
0.32130 | |
0.32146 | |
0.32106 | |
0.30725 | |
0.30720 | |
0.30715 | |
0.30693 | |
0.30716 | |
0.30696 | |
0.30664 | |
0.30687 | |
0.30742 | |
0.30755 | |
0.30816 | |
0.30798 | |
0.30818 | |
0.30526 | |
0.29819 | |
0.29299 | |
0.29309 | |
0.29265 | |
0.29290 | |
0.29558 | |
0.29270 | |
0.29282 | |
0.29258 | |
0.29257 | |
0.29452 | |
0.29400 | |
0.29202 | |
0.29314 | |
0.29336 | |
0.29106 | |
0.29259 | |
0.28760 | |
0.28865 | |
0.33476 | |
0.33437 | |
0.34375 | |
0.33406 | |
0.33270 | |
0.32322 | |
0.33305 | |
0.33262 | |
0.32284 | |
0.32265 | |
0.33301 | |
0.33047 | |
0.32949 | |
0.33107 | |
0.33109 | |
0.33130 | |
0.33099 | |
0.33090 | |
0.33079 | |
0.32988 | |
0.33038 | |
0.32931 | |
0.32989 | |
0.33006 | |
0.32938 | |
0.32989 | |
0.32988 | |
0.32976 | |
0.33091 | |
0.34410 | |
0.34295 | |
0.34382 | |
0.33050 | |
0.33076 | |
0.33474 | |
0.33250 | |
0.33099 | |
0.33185 | |
0.34204 | |
0.34392 | |
0.34414 | |
0.34427 | |
0.34376 | |
0.34316 | |
0.34386 | |
0.34351 | |
0.34234 | |
0.33027 | |
0.33227 | |
0.31851 | |
0.33703 | |
0.33027 | |
0.32780 | |
0.33959 | |
0.36394 | |
0.37065 | |
0.37101 | |
0.37123 | |
0.47801 | |
0.52330 | |
0.52597 | |
0.52660 | |
0.52603 | |
0.52582 | |
0.52610 | |
0.52697 | |
0.52644 | |
0.52644 | |
0.52573 | |
0.52720 | |
0.52649 | |
0.52587 | |
0.52603 | |
0.52573 | |
0.52550 | |
0.52610 | |
0.52556 | |
0.52414 | |
0.52732 | |
0.52730 | |
0.52667 | |
0.52690 | |
0.52654 | |
0.52626 | |
0.52675 | |
0.52336 | |
0.53081 | |
0.52946 | |
0.52996 | |
0.52999 | |
0.52995 | |
0.53015 | |
0.52511 | |
0.52426 | |
0.52470 | |
0.52460 | |
0.52476 | |
0.52428 | |
0.52428 | |
0.52433 | |
0.52282 | |
0.51995 | |
0.51303 | |
0.51120 | |
0.51179 | |
0.51178 | |
0.51178 | |
0.51169 | |
0.51153 | |
0.51188 | |
0.51141 | |
0.51167 | |
0.51268 | |
0.51261 | |
0.51267 | |
0.51139 | |
0.51034 | |
0.51150 | |
0.51162 | |
0.51141 | |
0.51163 | |
0.51196 | |
0.51157 | |
0.51237 | |
0.51109 | |
0.51111 | |
0.50493 | |
0.50795 | |
0.50388 | |
0.51720 | |
0.53439 | |
0.52734 | |
0.53888 | |
0.55298 | |
0.54956 | |
0.55244 | |
0.54468 | |
0.55912 | |
0.55804 | |
0.55759 | |
0.58058 | |
0.59133 | |
0.60634 | |
0.62194 | |
0.62437 | |
0.62229 | |
0.62631 | |
0.62340 | |
0.62656 | |
0.62740 | |
0.63094 | |
0.62906 | |
0.62884 | |
0.62385 | |
0.61623 | |
0.60891 | |
0.61299 | |
0.60984 | |
0.60967 | |
0.60857 | |
0.60717 | |
0.60636 | |
0.60545 | |
0.60550 | |
0.60432 | |
0.60727 | |
0.60888 | |
0.60696 | |
0.61108 | |
0.62192 | |
0.60972 | |
0.59929 | |
0.59679 | |
0.59907 | |
0.59469 | |
0.59397 | |
0.60252 | |
0.61600 | |
0.63809 | |
0.63726 | |
0.64345 | |
0.64526 | |
0.64951 | |
0.65169 | |
0.66001 | |
0.66171 | |
0.66245 | |
0.65662 | |
0.66462 | |
0.67562 | |
0.68296 | |
0.68453 | |
0.67972 | |
0.67578 | |
0.67581 | |
0.67525 | |
0.67086 | |
0.66612 | |
0.66244 | |
0.66150 | |
0.65950 | |
0.66044 | |
0.64438 | |
0.64023 | |
0.64220 | |
0.64185 | |
0.63766 | |
0.63954 | |
0.63787 | |
0.63288 | |
0.62416 | |
0.62081 | |
0.61834 | |
0.61511 | |
0.61350 | |
0.61112 | |
0.61883 | |
0.61988 | |
0.62206 | |
0.62115 | |
0.62519 | |
0.62275 | |
0.62171 | |
0.61988 | |
0.62188 | |
0.62453 | |
0.62094 | |
0.61955 | |
0.61813 | |
0.61916 | |
0.62291 | |
0.62182 | |
0.62321 | |
0.62311 | |
0.62250 | |
0.62200 | |
0.62196 | |
0.62122 | |
0.62196 | |
0.62293 | |
0.62057 | |
0.62138 | |
0.61760 | |
0.61498 | |
0.61025 | |
0.60783 | |
0.60834 | |
0.61228 | |
0.61010 | |
0.60612 | |
0.60630 | |
0.60869 | |
0.60390 | |
0.60036 | |
0.59937 | |
0.59462 | |
0.59557 | |
0.59704 | |
0.59979 | |
0.59462 | |
0.58377 | |
0.58850 | |
0.58910 | |
0.58401 | |
0.58503 | |
0.58026 | |
0.58077 | |
0.57841 | |
0.57919 | |
0.58230 | |
0.57943 | |
0.57452 | |
0.57564 | |
0.57913 | |
0.57764 | |
0.57809 | |
0.57610 | |
0.57488 | |
0.57591 | |
0.57643 | |
0.57483 | |
0.57374 | |
0.57633 | |
0.57572 | |
0.57641 | |
0.57081 | |
0.56503 | |
0.56087 | |
0.56001 | |
0.55836 | |
0.56023 | |
0.55444 | |
0.54370 | |
0.55409 | |
0.54991 | |
0.55437 | |
0.54954 | |
0.54745 | |
0.54613 | |
0.54821 | |
0.54075 | |
0.54555 | |
0.54150 | |
0.53315 | |
0.55096 | |
0.55400 | |
0.56339 | |
0.56308 | |
0.56209 | |
0.56512 | |
0.56464 | |
0.56695 | |
0.56673 | |
0.56743 | |
0.56626 | |
0.56687 | |
0.56556 | |
0.56828 | |
0.55515 | |
0.54752 | |
0.54858 | |
0.55522 | |
0.54720 | |
0.54799 | |
0.54859 | |
0.54467 | |
0.54797 | |
0.54577 | |
0.54509 | |
0.54709 | |
0.55094 | |
0.54843 | |
0.54924 | |
0.55155 | |
0.55332 | |
0.55921 | |
0.55513 | |
0.55746 | |
0.56051 | |
0.56309 | |
0.56309 | |
0.55824 | |
0.56120 | |
0.56325 | |
0.55956 | |
0.55393 | |
0.56460 | |
0.56716 | |
0.56901 | |
0.56796 | |
0.56702 | |
0.56826 | |
0.57086 | |
0.56767 | |
0.56501 | |
0.56818 | |
0.55925 | |
0.55808 | |
0.56318 | |
0.56457 | |
0.56667 | |
0.56438 | |
0.56858 | |
0.56945 | |
0.57038 | |
0.57152 | |
0.57039 | |
0.56808 | |
0.57016 | |
0.57024 | |
0.56583 | |
0.56372 | |
0.56445 | |
0.56440 | |
0.56184 | |
0.55661 | |
0.55852 | |
0.55197 | |
0.55546 | |
0.55854 | |
0.55861 | |
0.56102 | |
0.56132 | |
0.55864 | |
0.56201 | |
0.55923 | |
0.56624 | |
0.56792 | |
0.56464 | |
0.56100 | |
0.56064 | |
0.56246 | |
0.56264 | |
0.55998 | |
0.56569 | |
0.56577 | |
0.56083 | |
0.56473 | |
0.56149 | |
0.55642 | |
0.55967 | |
0.55664 | |
0.54895 | |
0.54863 | |
0.55299 | |
0.55162 | |
0.54838 | |
0.55681 | |
0.56754 | |
0.54908 | |
0.53547 | |
0.53664 | |
0.53627 | |
0.53888 | |
0.53020 | |
0.52594 | |
0.53399 | |
0.53373 | |
0.55338 | |
0.55226 | |
0.55853 | |
0.55025 | |
0.55305 | |
0.54610 | |
0.54699 | |
0.54495 | |
0.54339 | |
0.54470 | |
0.54356 | |
0.54754 | |
0.54440 | |
0.54842 | |
0.54634 | |
0.54610 | |
0.54698 | |
0.54469 | |
0.53901 | |
0.54213 | |
0.54585 | |
0.53808 | |
0.53838 | |
0.53545 | |
0.53524 | |
0.53226 | |
0.52680 | |
0.54334 | |
0.52620 | |
0.57614 | |
0.57119 | |
0.56737 | |
0.59049 | |
0.60740 | |
0.65691 | |
0.66492 | |
0.67365 | |
0.68208 | |
0.68365 | |
0.68592 | |
0.68299 | |
0.67201 | |
0.66036 | |
0.66098 | |
0.66356 | |
0.65042 | |
0.64822 | |
0.64766 | |
0.64784 | |
0.63814 | |
0.61895 | |
0.60788 | |
0.60284 | |
0.60118 | |
0.59105 | |
0.60972 | |
0.58017 | |
0.57185 | |
0.56420 | |
0.57182 | |
0.56782 | |
0.58118 | |
0.56262 | |
0.54893 | |
0.53676 | |
0.52385 | |
0.52150 | |
0.51760 | |
0.51206 | |
0.51248 | |
0.51171 | |
0.51532 | |
0.51272 | |
0.51155 | |
0.50625 | |
0.51304 | |
0.51247 | |
0.51063 | |
0.50924 | |
0.50800 | |
0.50797 | |
0.50699 | |
0.50028 | |
0.49679 | |
0.49463 | |
0.49768 | |
0.49631 | |
0.49600 | |
0.49504 | |
0.49206 | |
0.48803 | |
0.48676 | |
0.48357 | |
0.48016 | |
0.48130 | |
0.48008 | |
0.47876 | |
0.47722 | |
0.47658 | |
0.47801 | |
0.47766 | |
0.47587 | |
0.47362 | |
0.47382 | |
0.47367 | |
0.47347 | |
0.47325 | |
0.47356 | |
0.47329 | |
0.47450 | |
0.47443 | |
0.47498 | |
0.47462 | |
0.47530 | |
0.47547 | |
0.47385 | |
0.47379 | |
0.47528 | |
0.47383 | |
0.47369 | |
0.47413 | |
0.47398 | |
0.47384 | |
0.47400 | |
0.47409 | |
0.47342 | |
0.47308 | |
0.47331 | |
0.47316 | |
0.47259 | |
0.47260 | |
0.47296 | |
0.47472 | |
0.47552 | |
0.47377 | |
0.47447 | |
0.47413 | |
0.47498 | |
0.47517 | |
0.47226 | |
0.46975 | |
0.47433 | |
0.47318 | |
0.47246 | |
0.47345 | |
0.47356 | |
0.47246 | |
0.47025 | |
0.47062 | |
0.47082 | |
0.46917 | |
0.46933 | |
0.46870 | |
0.46854 | |
0.46927 | |
0.46872 | |
0.46833 | |
0.46978 | |
0.46821 | |
0.46904 | |
0.46823 | |
0.46831 | |
0.46953 | |
0.46769 | |
0.46830 | |
0.46803 | |
0.46672 | |
0.46712 | |
0.46727 | |
0.46726 | |
0.46686 | |
0.46634 | |
0.46492 | |
0.46614 | |
0.46469 | |
0.46668 | |
0.46474 | |
0.46506 | |
0.46440 | |
0.46365 | |
0.46274 | |
0.46371 | |
0.46286 | |
0.46196 | |
0.46276 | |
0.46167 | |
0.45826 | |
0.46199 | |
0.46324 | |
0.45930 | |
0.45977 | |
0.45738 | |
0.45801 | |
0.45711 | |
0.45912 | |
0.45822 | |
0.45653 | |
0.45784 | |
0.45570 | |
0.45834 | |
0.45334 | |
0.45591 | |
0.45309 | |
0.44583 | |
0.45269 | |
0.43372 | |
0.43501 | |
0.43545 | |
0.43540 | |
0.44415 | |
0.44219 | |
0.44544 | |
0.44190 | |
0.44535 | |
0.44648 | |
0.44846 | |
0.44938 | |
0.44772 | |
0.44589 | |
0.44853 | |
0.44993 | |
0.44951 | |
0.44901 | |
0.44834 | |
0.44850 | |
0.44781 | |
0.44782 | |
0.44848 | |
0.44830 | |
0.44560 | |
0.44717 | |
0.44857 | |
0.44667 | |
0.44820 | |
0.44518 | |
0.44653 | |
0.44750 | |
0.44882 | |
0.44651 | |
0.44852 | |
0.44851 | |
0.44740 | |
0.44697 | |
0.44603 | |
0.45047 | |
0.44802 | |
0.45014 | |
0.45829 | |
0.45580 | |
0.44728 | |
0.44748 | |
0.44075 | |
0.44235 | |
0.44284 | |
0.44057 | |
0.44239 | |
0.44145 | |
0.45174 | |
0.44333 | |
0.45066 | |
0.44119 | |
0.43854 | |
0.44692 | |
0.44054 | |
0.43637 | |
0.43357 | |
0.43091 | |
0.42676 | |
0.43415 | |
0.43191 | |
0.42887 | |
0.43361 | |
0.42600 | |
0.42777 | |
0.42324 | |
0.42472 |