Lịch sử của giá hàng ngày MZN /TZS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 67.8426 Shilling Tanzania
tối thiểu trên
1 Metical Mozambique = 27.7610 Shilling Tanzania
Date | MZN/TZS |
---|---|
40.5686 | |
40.5384 | |
40.4996 | |
40.2162 | |
40.2393 | |
40.2183 | |
39.9844 | |
39.9374 | |
39.9061 | |
39.9440 | |
39.9184 | |
39.9062 | |
39.7314 | |
39.8109 | |
39.9208 | |
40.9218 | |
39.3257 | |
39.3567 | |
39.4568 | |
39.4591 | |
39.3041 | |
39.2497 | |
39.3062 | |
39.2048 | |
39.0564 | |
39.1642 | |
39.2326 | |
39.1080 | |
39.1699 | |
39.1795 | |
39.3583 | |
39.3109 | |
39.1911 | |
39.1980 | |
39.1283 | |
39.2706 | |
39.2154 | |
39.1940 | |
39.2393 | |
38.8460 | |
38.5388 | |
38.4684 | |
38.1350 | |
38.1723 | |
37.9335 | |
37.6370 | |
37.4199 | |
37.1675 | |
37.0736 | |
37.0170 | |
36.9941 | |
36.8936 | |
36.8545 | |
36.7469 | |
36.7919 | |
36.7737 | |
36.6803 | |
36.4945 | |
36.4660 | |
36.4945 | |
36.5231 | |
36.4946 | |
36.5231 | |
36.4945 | |
36.5230 | |
36.5231 | |
36.5230 | |
36.5118 | |
36.5153 | |
36.4945 | |
36.5231 | |
36.5089 | |
36.4945 | |
36.4945 | |
36.5098 | |
36.5045 | |
36.4228 | |
36.4946 | |
36.5231 | |
36.4842 | |
36.4720 | |
36.5079 | |
36.4632 | |
36.4943 | |
36.5074 | |
36.5159 | |
36.5388 | |
36.5166 | |
36.5811 | |
36.5097 | |
36.5185 | |
36.5859 | |
36.5327 | |
36.5089 | |
36.4503 | |
36.4790 | |
36.4619 | |
36.4369 | |
36.4458 | |
36.4302 | |
36.4992 | |
36.4134 | |
36.3978 | |
36.3084 | |
36.2770 | |
36.2112 | |
36.2596 | |
36.2507 | |
36.2455 | |
36.2283 | |
36.2074 | |
36.1917 | |
36.0333 | |
36.0265 | |
35.9937 | |
36.0265 | |
36.0264 | |
35.8143 | |
36.0180 | |
36.0264 | |
36.0264 | |
35.9420 | |
36.0265 | |
36.0734 | |
36.0247 | |
35.9927 | |
36.0332 | |
36.0265 | |
36.1987 | |
36.2735 | |
36.3519 | |
36.3612 | |
36.3876 | |
36.3841 | |
36.4163 | |
36.4240 | |
36.4436 | |
36.4399 | |
36.4283 | |
36.4838 | |
36.5091 | |
36.6589 | |
36.7291 | |
37.1927 | |
37.5973 | |
38.0417 | |
38.7663 | |
39.1801 | |
39.6476 | |
40.2561 | |
41.2066 | |
41.7555 | |
38.1740 | |
34.7731 | |
33.2291 | |
32.1822 | |
31.5285 | |
31.1291 | |
31.0223 | |
30.8571 | |
30.8607 | |
30.7983 | |
30.8376 | |
30.8895 | |
30.9179 | |
31.0076 | |
30.9546 | |
31.0386 | |
31.0546 | |
31.1142 | |
31.2280 | |
31.2457 | |
31.3970 | |
31.2910 | |
31.5816 | |
31.6832 | |
31.8007 | |
31.8102 | |
31.9416 | |
32.0153 | |
32.1543 | |
32.2395 | |
32.2820 | |
32.3265 | |
32.3776 | |
32.5135 | |
32.6703 | |
32.7360 | |
32.7928 | |
32.9239 | |
32.9044 | |
32.9702 | |
33.0742 | |
33.0604 | |
33.0608 | |
33.1947 | |
33.2884 | |
33.3234 | |
33.5759 | |
33.9402 | |
33.9595 | |
34.0652 | |
34.2456 | |
34.3897 | |
34.3081 | |
34.5878 | |
34.5675 | |
34.6188 | |
34.8644 | |
35.1286 | |
35.2086 | |
35.5642 | |
35.7801 | |
36.1609 | |
36.1454 | |
36.2953 | |
36.7559 | |
37.0131 | |
37.2668 | |
37.4052 | |
36.8481 | |
36.2442 | |
35.9902 | |
35.8590 | |
35.9525 | |
36.2794 | |
36.4074 | |
36.5969 | |
36.7593 | |
36.8609 | |
36.9964 | |
37.0171 | |
37.0599 | |
37.1406 | |
37.1913 | |
37.2790 | |
37.4760 | |
37.6735 | |
37.9561 | |
38.0446 | |
37.4604 | |
37.3118 | |
37.1281 | |
36.9978 | |
36.9792 | |
36.9353 | |
37.0487 | |
37.0820 | |
36.9260 | |
36.9307 | |
36.8087 | |
36.1792 | |
36.1390 | |
35.9969 | |
35.7206 | |
35.7929 | |
35.9194 | |
35.8512 | |
35.9697 | |
37.0505 | |
37.3908 | |
37.3400 | |
37.4118 | |
37.5127 | |
37.3044 | |
37.3786 | |
37.3413 | |
37.3840 | |
37.4077 | |
37.3153 | |
37.4347 | |
37.6726 | |
37.7253 | |
37.5018 | |
38.0526 | |
37.7754 | |
37.5850 | |
38.0161 | |
37.6048 | |
37.4935 | |
37.7247 | |
37.8103 | |
37.7553 | |
37.8331 | |
37.6345 | |
37.6075 | |
37.6385 | |
38.0610 | |
38.1135 | |
38.3374 | |
38.4359 | |
39.4525 | |
39.4581 | |
39.0643 | |
39.0880 | |
38.7170 | |
38.4144 | |
38.1616 | |
38.4541 | |
38.3140 | |
38.2499 | |
38.2300 | |
37.9543 | |
37.7895 | |
37.8735 | |
38.0285 | |
38.2412 | |
37.8665 | |
37.2950 | |
36.9000 | |
36.9832 | |
36.4412 | |
36.3722 | |
36.3303 | |
36.3176 | |
36.9499 | |
36.9505 | |
37.2160 | |
36.9484 | |
38.1490 | |
37.8756 | |
38.0589 | |
38.0824 | |
38.0701 | |
38.0095 | |
37.7250 | |
37.4702 | |
36.7730 | |
37.0118 | |
37.0383 | |
37.0283 | |
36.8710 | |
36.9372 | |
36.8533 | |
36.6473 | |
36.6319 | |
36.6596 | |
36.4764 | |
36.3372 | |
36.5840 | |
36.4824 | |
36.6148 | |
36.5397 | |
36.5366 | |
36.7179 | |
36.7878 | |
36.8087 | |
36.7399 | |
37.5945 | |
37.2852 | |
37.2820 | |
37.0897 | |
37.1336 | |
31.4221 | |
31.5397 | |
31.5348 | |
31.4714 | |
31.4749 | |
31.4889 | |
31.4843 | |
31.4611 | |
31.4330 | |
31.4504 | |
31.4750 | |
31.4609 | |
31.4611 | |
31.4755 | |
31.4615 | |
31.4612 | |
31.4753 | |
31.4753 | |
31.7124 | |
31.8188 | |
31.3067 | |
30.6292 | |
30.3711 | |
29.9947 | |
29.8958 | |
29.6902 | |
29.9190 | |
29.1003 | |
28.7584 | |
28.0636 | |
28.2802 | |
28.3428 | |
28.0749 | |
27.9592 | |
28.1798 | |
27.7702 | |
28.3403 | |
28.1700 | |
28.3998 | |
31.6797 | |
30.1050 | |
30.3965 | |
30.4494 | |
31.6386 | |
31.6210 | |
32.3989 | |
33.5037 | |
33.8708 | |
34.3041 | |
34.9650 | |
35.5496 | |
36.9053 | |
37.3412 | |
38.4575 | |
39.5308 | |
39.6792 | |
41.6573 | |
41.8455 | |
42.4093 | |
41.8387 | |
42.5094 | |
42.9601 | |
42.2110 | |
43.0218 | |
43.6183 | |
43.2857 | |
44.9844 | |
44.5663 | |
45.9665 | |
45.8470 | |
47.5122 | |
47.9407 | |
46.6653 | |
46.4657 | |
44.6857 | |
44.0974 | |
42.9055 | |
42.2410 | |
40.5965 | |
41.1865 | |
47.7975 | |
47.7382 | |
48.4539 | |
50.8299 | |
51.1174 | |
50.7608 | |
51.4067 | |
51.3318 | |
51.0539 | |
50.1228 | |
50.6228 | |
50.8033 | |
52.0962 | |
53.2790 | |
54.1519 | |
54.5807 | |
55.6388 | |
54.3872 | |
55.9990 | |
56.2133 | |
52.8776 | |
57.5152 | |
59.1476 | |
58.9901 | |
58.2112 | |
56.4057 | |
56.5968 | |
56.3668 | |
55.7916 | |
56.4579 | |
55.9071 | |
53.9128 | |
51.7113 | |
50.7894 | |
50.7120 | |
52.4236 | |
54.4600 | |
53.9770 | |
53.4174 | |
53.6656 | |
54.2098 | |
54.8501 | |
53.3056 | |
55.7849 | |
54.8021 | |
53.4054 | |
53.0808 | |
51.4211 | |
49.9510 | |
51.2839 | |
53.9791 | |
54.4790 | |
54.5891 | |
55.3812 | |
54.7046 | |
54.7526 | |
55.1494 | |
54.2170 | |
54.3696 | |
54.4608 | |
54.5105 | |
54.4610 | |
54.3755 | |
54.4604 | |
54.7247 | |
54.7488 | |
54.8096 | |
54.5472 | |
54.6369 | |
54.2647 | |
53.6060 | |
53.2773 | |
53.0345 | |
52.4107 | |
53.4961 | |
53.4809 | |
53.3482 | |
52.7959 | |
52.8058 | |
52.4085 | |
52.3142 | |
52.2639 | |
52.8707 | |
52.2070 | |
52.4505 | |
52.1839 | |
52.1896 | |
52.2438 | |
51.9160 | |
51.1749 | |
50.4243 | |
50.0547 | |
52.1908 | |
51.3175 | |
52.7110 | |
52.4345 | |
53.3463 | |
54.0156 | |
53.0000 | |
53.3287 | |
52.7813 | |
53.5644 | |
53.4958 | |
53.7547 | |
53.7673 | |
53.5758 | |
53.6260 | |
53.8303 | |
53.8544 | |
54.2450 | |
54.1942 | |
53.9627 | |
54.0219 | |
54.0131 | |
54.3513 | |
54.2584 | |
54.1246 | |
54.1479 | |
54.1923 | |
54.3735 | |
54.2417 | |
54.1429 | |
54.0691 | |
54.0399 | |
54.6187 | |
54.8607 | |
55.0014 | |
54.9394 | |
54.9409 | |
54.7991 | |
54.2750 | |
54.4000 | |
54.3676 | |
54.1309 | |
53.2166 | |
53.6107 | |
53.5113 | |
53.4651 | |
53.6647 | |
53.6980 | |
53.9680 | |
54.3405 | |
54.1189 | |
54.3642 | |
53.2547 | |
53.7764 | |
54.1276 | |
53.0758 | |
54.1541 | |
54.2716 | |
53.8111 | |
53.5469 | |
53.4495 | |
53.7959 | |
54.0737 | |
53.8043 | |
53.3794 | |
53.0296 | |
53.7053 | |
53.8272 | |
54.3708 | |
54.8252 | |
54.8891 | |
54.9644 | |
54.7553 | |
54.7383 | |
54.8060 | |
55.1483 | |
54.8162 | |
54.8065 | |
55.0007 | |
55.7642 | |
56.2811 | |
56.2515 | |
57.1103 | |
57.1036 | |
56.6534 | |
56.5268 | |
57.2059 | |
56.5930 | |
56.6462 | |
56.6792 | |
56.6271 | |
57.1008 | |
57.5059 | |
57.6907 | |
57.5048 | |
57.4477 | |
56.8222 | |
57.2488 | |
57.8738 | |
57.2519 | |
58.0484 | |
58.3920 | |
58.3652 | |
57.3249 | |
58.7740 | |
58.7940 | |
58.9308 | |
59.2159 | |
58.7019 | |
57.8034 | |
58.8012 | |
58.7138 | |
59.1995 | |
59.6000 | |
61.0139 | |
63.3079 | |
64.1500 | |
64.7526 | |
66.4172 | |
67.0795 | |
64.5413 | |
65.6431 | |
64.3391 | |
63.9632 | |
61.9538 | |
62.2600 | |
60.3867 | |
60.8491 | |
60.5564 | |
60.5556 | |
59.6009 | |
61.0817 | |
58.2612 | |
60.2485 | |
56.4493 | |
56.2535 | |
57.8040 | |
57.2184 | |
56.4121 | |
55.1419 | |
54.5770 | |
53.3951 | |
51.1985 | |
51.6331 | |
50.5213 | |
50.3437 | |
48.4108 | |
48.4232 | |
48.3332 | |
48.5427 | |
49.3740 | |
48.7382 | |
48.5603 | |
48.9532 | |
48.7761 | |
48.8311 | |
48.2690 | |
47.9521 | |
46.8256 | |
46.3388 | |
46.4872 | |
45.8223 | |
46.0596 | |
46.2366 | |
44.5676 | |
42.9582 | |
42.6969 | |
42.1448 | |
42.2475 | |
42.1013 | |
41.4808 | |
41.3890 | |
41.8827 | |
41.4265 | |
41.8796 | |
41.8596 | |
40.9369 | |
41.8327 | |
41.9504 | |
41.5800 | |
41.3607 | |
41.6034 | |
40.5925 | |
40.5347 | |
41.2098 | |
43.3856 | |
43.1233 | |
42.7938 | |
43.8679 | |
43.6902 | |
43.2352 | |
42.7085 | |
42.6062 | |
42.8545 | |
41.4814 | |
44.0207 | |
41.9763 | |
40.8788 | |
40.8697 | |
39.2667 | |
40.0808 | |
39.3495 | |
39.4055 | |
42.2030 | |
42.5861 | |
42.8594 | |
42.2084 | |
42.2081 | |
45.4794 | |
45.6494 | |
46.0222 | |
43.8384 | |
45.4770 | |
45.4941 | |
43.8289 | |
43.8308 | |
43.4854 | |
44.1322 | |
44.2478 | |
43.8975 | |
42.8322 | |
45.6788 | |
45.5402 | |
44.5471 | |
45.3746 | |
48.0470 | |
47.8470 | |
47.3639 | |
46.3544 | |
45.9674 | |
47.6838 | |
49.1870 | |
48.3868 | |
48.7194 | |
48.1843 | |
48.9474 | |
49.4110 | |
49.3268 | |
51.2244 | |
50.1485 | |
49.4594 | |
48.5377 | |
49.6389 | |
48.1070 | |
49.0608 | |
49.1384 | |
49.4884 | |
48.6253 | |
49.2079 | |
48.7296 | |
48.0530 | |
49.4741 | |
46.1489 | |
49.8976 | |
49.6635 | |
49.2393 | |
48.6308 | |
49.7429 | |
49.5827 | |
49.0864 | |
51.3188 | |
50.3460 | |
50.3808 | |
50.7343 | |
53.4329 | |
53.3867 | |
52.5628 | |
51.5067 | |
52.0908 | |
52.6746 | |
51.7845 | |
52.7215 | |
52.9483 | |
50.6230 | |
51.5500 | |
51.0301 | |
52.4294 | |
52.9958 | |
51.5874 | |
50.7040 | |
48.4631 | |
48.1301 | |
48.6873 | |
47.5154 | |
47.7342 | |
47.8979 | |
49.0909 | |
49.0540 | |
48.3085 | |
48.5294 | |
49.3995 | |
48.8059 | |
47.9987 | |
49.0599 | |
49.7701 | |
49.0529 | |
48.5438 | |
50.7836 | |
50.4406 | |
49.6686 | |
50.5553 | |
50.5556 | |
50.0024 | |
50.8081 | |
51.0481 | |
50.1171 |