Lịch sử của giá hàng ngày MYR /PGK kể từ Thứ sáu, 23 Tháng tư 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 0.9217 Kina Papua New Guinean
tối thiểu trên
1 Ringgit Malaysia = 0.6359 Kina Papua New Guinean
Date | MYR/PGK |
---|---|
0.8264 | |
0.8279 | |
0.8302 | |
0.8199 | |
0.8162 | |
0.7985 | |
0.7959 | |
0.7969 | |
0.7946 | |
0.8089 | |
0.7987 | |
0.8010 | |
0.8097 | |
0.8080 | |
0.7842 | |
0.7957 | |
0.7926 | |
0.7903 | |
0.7884 | |
0.7885 | |
0.7994 | |
0.8028 | |
0.8252 | |
0.8070 | |
0.8050 | |
0.7968 | |
0.8076 | |
0.8065 | |
0.7981 | |
0.8029 | |
0.8048 | |
0.7858 | |
0.7789 | |
0.7802 | |
0.7877 | |
0.7777 | |
0.7766 | |
0.7775 | |
0.7819 | |
0.7870 | |
0.7864 | |
0.7633 | |
0.7774 | |
0.7865 | |
0.7866 | |
0.7770 | |
0.7870 | |
0.7671 | |
0.7548 | |
0.7590 | |
0.7724 | |
0.7721 | |
0.7720 | |
0.7805 | |
0.7765 | |
0.7850 | |
0.7944 | |
0.7763 | |
0.7918 | |
0.7972 | |
0.7837 | |
0.7870 | |
0.7921 | |
0.7955 | |
0.8085 | |
0.8259 | |
0.8300 | |
0.8216 | |
0.8166 | |
0.8049 | |
0.8000 | |
0.7964 | |
0.7960 | |
0.7973 | |
0.8060 | |
0.7861 | |
0.7694 | |
0.7662 | |
0.7418 | |
0.7458 | |
0.7414 | |
0.7472 | |
0.7574 | |
0.7573 | |
0.7655 | |
0.7743 | |
0.7822 | |
0.7843 | |
0.7862 | |
0.7847 | |
0.7898 | |
0.7896 | |
0.7912 | |
0.7910 | |
0.7912 | |
0.8076 | |
0.7984 | |
0.8061 | |
0.8112 | |
0.7975 | |
0.8083 | |
0.8170 | |
0.8093 | |
0.8001 | |
0.8036 | |
0.8089 | |
0.8074 | |
0.8367 | |
0.8362 | |
0.8439 | |
0.8354 | |
0.8474 | |
0.8386 | |
0.8397 | |
0.8393 | |
0.8426 | |
0.8465 | |
0.8373 | |
0.8482 | |
0.8412 | |
0.8375 | |
0.8349 | |
0.8376 | |
0.8307 | |
0.8477 | |
0.8457 | |
0.8465 | |
0.8474 | |
0.8476 | |
0.8474 | |
0.8529 | |
0.8456 | |
0.8399 | |
0.8399 | |
0.8489 | |
0.8573 | |
0.8446 | |
0.8391 | |
0.8286 | |
0.8302 | |
0.8310 | |
0.8297 | |
0.8295 | |
0.8371 | |
0.8448 | |
0.8586 | |
0.8579 | |
0.8529 | |
0.8560 | |
0.8509 | |
0.8550 | |
0.8521 | |
0.8568 | |
0.8578 | |
0.8614 | |
0.8623 | |
0.8582 | |
0.8576 | |
0.8523 | |
0.8580 | |
0.8578 | |
0.8593 | |
0.8705 | |
0.8730 | |
0.8817 | |
0.8683 | |
0.8745 | |
0.8765 | |
0.8708 | |
0.8758 | |
0.8872 | |
0.8668 | |
0.8692 | |
0.8676 | |
0.8634 | |
0.8642 | |
0.8606 | |
0.8625 | |
0.8556 | |
0.8438 | |
0.8469 | |
0.8441 | |
0.8441 | |
0.8436 | |
0.8457 | |
0.8412 | |
0.8372 | |
0.8493 | |
0.8460 | |
0.8459 | |
0.8260 | |
0.8356 | |
0.8293 | |
0.8232 | |
0.8145 | |
0.8199 | |
0.8096 | |
0.8129 | |
0.8088 | |
0.8079 | |
0.8109 | |
0.8058 | |
0.8009 | |
0.7917 | |
0.8019 | |
0.7965 | |
0.7950 | |
0.7920 | |
0.7943 | |
0.7952 | |
0.7956 | |
0.7658 | |
0.7980 | |
0.8168 | |
0.8165 | |
0.8058 | |
0.8197 | |
0.8202 | |
0.8382 | |
0.8360 | |
0.8432 | |
0.8433 | |
0.8286 | |
0.8334 | |
0.8222 | |
0.8224 | |
0.8240 | |
0.8148 | |
0.8139 | |
0.8193 | |
0.8188 | |
0.8239 | |
0.8087 | |
0.8175 | |
0.8129 | |
0.8098 | |
0.8146 | |
0.8140 | |
0.8132 | |
0.8144 | |
0.8062 | |
0.8087 | |
0.8140 | |
0.8088 | |
0.8080 | |
0.8226 | |
0.8254 | |
0.8262 | |
0.8175 | |
0.8216 | |
0.8172 | |
0.8085 | |
0.8111 | |
0.8077 | |
0.8090 | |
0.8080 | |
0.8110 | |
0.8124 | |
0.8134 | |
0.8171 | |
0.8191 | |
0.8248 | |
0.8269 | |
0.8298 | |
0.8294 | |
0.8253 | |
0.8269 | |
0.8279 | |
0.8260 | |
0.8258 | |
0.8238 | |
0.8169 | |
0.8173 | |
0.8223 | |
0.8180 | |
0.8177 | |
0.8064 | |
0.8073 | |
0.8051 | |
0.8083 | |
0.8035 | |
0.8042 | |
0.8022 | |
0.8031 | |
0.8027 | |
0.8055 | |
0.8069 | |
0.8070 | |
0.8066 | |
0.8059 | |
0.8032 | |
0.8023 | |
0.8052 | |
0.8083 | |
0.8063 | |
0.8087 | |
0.8077 | |
0.8107 | |
0.8095 | |
0.8161 | |
0.8169 | |
0.8136 | |
0.8175 | |
0.8175 | |
0.8182 | |
0.8255 | |
0.8191 | |
0.8205 | |
0.8319 | |
0.8251 | |
0.8307 | |
0.8303 | |
0.8374 | |
0.8375 | |
0.8353 | |
0.8248 | |
0.8249 | |
0.8256 | |
0.8264 | |
0.8249 | |
0.8335 | |
0.8179 | |
0.8291 | |
0.8251 | |
0.8187 | |
0.8187 | |
0.8102 | |
0.7904 | |
0.7865 | |
0.7889 | |
0.7905 | |
0.7955 | |
0.7841 | |
0.7786 | |
0.7636 | |
0.7562 | |
0.7578 | |
0.7551 | |
0.7579 | |
0.7554 | |
0.7548 | |
0.7619 | |
0.7733 | |
0.7647 | |
0.7488 | |
0.7540 | |
0.7388 | |
0.7406 | |
0.7415 | |
0.7346 | |
0.7425 | |
0.7392 | |
0.7382 | |
0.7394 | |
0.7400 | |
0.7459 | |
0.7451 | |
0.7436 | |
0.7441 | |
0.7367 | |
0.7309 | |
0.7337 | |
0.7310 | |
0.7190 | |
0.7210 | |
0.7156 | |
0.7158 | |
0.7197 | |
0.7160 | |
0.7141 | |
0.7119 | |
0.7153 | |
0.7120 | |
0.7170 | |
0.7176 | |
0.7119 | |
0.7154 | |
0.7063 | |
0.7058 | |
0.7082 | |
0.7088 | |
0.7107 | |
0.7159 | |
0.7079 | |
0.7096 | |
0.7185 | |
0.7321 | |
0.7549 | |
0.7523 | |
0.7602 | |
0.7504 | |
0.7635 | |
0.7710 | |
0.7684 | |
0.7654 | |
0.7735 | |
0.7813 | |
0.7820 | |
0.7868 | |
0.7922 | |
0.7853 | |
0.7842 | |
0.7743 | |
0.7959 | |
0.7898 | |
0.7931 | |
0.7692 | |
0.7761 | |
0.7785 | |
0.7689 | |
0.7753 | |
0.7758 | |
0.7816 | |
0.7921 | |
0.8070 | |
0.8066 | |
0.8011 | |
0.7943 | |
0.7908 | |
0.7640 | |
0.7554 | |
0.7479 | |
0.7306 | |
0.7208 | |
0.7215 | |
0.7299 | |
0.7311 | |
0.7314 | |
0.7006 | |
0.6834 | |
0.6849 | |
0.6988 | |
0.6974 | |
0.6951 | |
0.6934 | |
0.7047 | |
0.6978 | |
0.6862 | |
0.6720 | |
0.6738 | |
0.6847 | |
0.6855 | |
0.6810 | |
0.6951 | |
0.6603 | |
0.6482 | |
0.6666 | |
0.6522 | |
0.6481 | |
0.6709 | |
0.6638 | |
0.6764 | |
0.7043 | |
0.7187 | |
0.7242 | |
0.7260 | |
0.7253 | |
0.7217 | |
0.7250 | |
0.7329 | |
0.7263 | |
0.7235 | |
0.7361 | |
0.7510 | |
0.7505 | |
0.7494 | |
0.7475 | |
0.7557 | |
0.7387 | |
0.7203 | |
0.7263 | |
0.7190 | |
0.7196 | |
0.7146 | |
0.7188 | |
0.7281 | |
0.7281 | |
0.7301 | |
0.7350 | |
0.7247 | |
0.7215 | |
0.7273 | |
0.7239 | |
0.7313 | |
0.7297 | |
0.7367 | |
0.7361 | |
0.7352 | |
0.7509 | |
0.7597 | |
0.7644 | |
0.7700 | |
0.7651 | |
0.7681 | |
0.7707 | |
0.7649 | |
0.7617 | |
0.7567 | |
0.7694 | |
0.7701 | |
0.7819 | |
0.7857 | |
0.7790 | |
0.7819 | |
0.7705 | |
0.7674 | |
0.7691 | |
0.7709 | |
0.7666 | |
0.7655 | |
0.7556 | |
0.7597 | |
0.7588 | |
0.8861 | |
0.8750 | |
0.8819 | |
0.8724 | |
0.8675 | |
0.8640 | |
0.8570 | |
0.8534 | |
0.8455 | |
0.8357 | |
0.8122 | |
0.7627 | |
0.8061 | |
0.8032 | |
0.8024 | |
0.7839 | |
0.7762 | |
0.7557 | |
0.7531 | |
0.7487 | |
0.7536 | |
0.7641 | |
0.7578 | |
0.7538 | |
0.7553 | |
0.7710 | |
0.7847 | |
0.7861 | |
0.8026 | |
0.8147 | |
0.8097 | |
0.8194 | |
0.8394 | |
0.8244 | |
0.8091 | |
0.8305 | |
0.8020 | |
0.7931 | |
0.7521 | |
0.7197 | |
0.7257 | |
0.7124 | |
0.7076 | |
0.7075 | |
0.7081 | |
0.7100 | |
0.7145 | |
0.7086 | |
0.7002 | |
0.7015 | |
0.6932 | |
0.7118 | |
0.6998 | |
0.7333 | |
0.7368 | |
0.7105 | |
0.7135 | |
0.7158 | |
0.7134 | |
0.7086 | |
0.7004 | |
0.7052 | |
0.6830 | |
0.6980 | |
0.6638 | |
0.6648 | |
0.6630 | |
0.6475 | |
0.6723 | |
0.6671 | |
0.6695 | |
0.6855 | |
0.6881 | |
0.6894 | |
0.6818 | |
0.6689 | |
0.6695 | |
0.6691 | |
0.6708 | |
0.6818 | |
0.6734 | |
0.6737 | |
0.6740 | |
0.6738 | |
0.6804 | |
0.6751 | |
0.6800 | |
0.6709 | |
0.6668 | |
0.6629 | |
0.6790 | |
0.6672 | |
0.6632 | |
0.6619 | |
0.6582 | |
0.6657 | |
0.6652 | |
0.6534 | |
0.6490 | |
0.6410 | |
0.6561 | |
0.6599 | |
0.6506 | |
0.6585 | |
0.6551 | |
0.6507 | |
0.6626 | |
0.6642 | |
0.6557 | |
0.6814 | |
0.6866 | |
0.6784 | |
0.6662 | |
0.6615 | |
0.6840 | |
0.6799 | |
0.6883 | |
0.6743 | |
0.6923 | |
0.6755 | |
0.6976 | |
0.6977 | |
0.7022 | |
0.6744 | |
0.6731 | |
0.6720 | |
0.6754 | |
0.6715 | |
0.6748 | |
0.6692 | |
0.6721 | |
0.6779 | |
0.6677 | |
0.6632 | |
0.6740 | |
0.6855 | |
0.6943 | |
0.6935 | |
0.7008 | |
0.7049 | |
0.6886 | |
0.6948 | |
0.7066 | |
0.7320 | |
0.7427 | |
0.7445 | |
0.7490 | |
0.7459 | |
0.7332 | |
0.7737 | |
0.7522 | |
0.7611 | |
0.7594 | |
0.7641 | |
0.7417 | |
0.7465 | |
0.7967 | |
0.8049 | |
0.7993 | |
0.7919 | |
0.7939 | |
0.8107 | |
0.8229 | |
0.8267 | |
0.8293 | |
0.8467 | |
0.8451 | |
0.8636 | |
0.8508 | |
0.8500 | |
0.8521 | |
0.8467 | |
0.8558 | |
0.8584 | |
0.8633 | |
0.8564 | |
0.8583 | |
0.8608 | |
0.8546 | |
0.8469 | |
0.8387 | |
0.8195 | |
0.8302 | |
0.8218 | |
0.8235 | |
0.8291 | |
0.8277 | |
0.8431 | |
0.8446 | |
0.8402 | |
0.8356 | |
0.8464 | |
0.8460 | |
0.8589 | |
0.8642 | |
0.8543 | |
0.8589 | |
0.8556 | |
0.8557 | |
0.8423 | |
0.8462 | |
0.8418 | |
0.8421 | |
0.8473 | |
0.8587 | |
0.8551 | |
0.9121 | |
0.9217 | |
0.9040 | |
0.8527 | |
0.8884 | |
0.8678 | |
0.8862 | |
0.8683 | |
0.8540 | |
0.8527 | |
0.8280 | |
0.8276 | |
0.8283 | |
0.8383 | |
0.8236 | |
0.8060 | |
0.8050 | |
0.8104 | |
0.8059 | |
0.7896 | |
0.7812 | |
0.7884 | |
0.7909 | |
0.8054 | |
0.8050 | |
0.7873 | |
0.7837 | |
0.7809 | |
0.7816 | |
0.7848 | |
0.7773 | |
0.7829 | |
0.7882 | |
0.7698 | |
0.7632 | |
0.7673 | |
0.7743 | |
0.7762 | |
0.7697 | |
0.7692 | |
0.7826 | |
0.7635 | |
0.7597 | |
0.7584 | |
0.7534 | |
0.7471 | |
0.7523 | |
0.7485 | |
0.7461 | |
0.7349 | |
0.7340 | |
0.7377 | |
0.7433 | |
0.7472 | |
0.7582 | |
0.7691 | |
0.7765 | |
0.7825 | |
0.7666 | |
0.7786 | |
0.7920 | |
0.7832 | |
0.7945 | |
0.8061 | |
0.8205 | |
0.8095 | |
0.7938 | |
0.7669 | |
0.7705 | |
0.7406 | |
0.7448 | |
0.7468 | |
0.7438 | |
0.7326 | |
0.7285 | |
0.7356 | |
0.7340 | |
0.7515 | |
0.7554 | |
0.7553 | |
0.7198 | |
0.7070 | |
0.7044 | |
0.7237 | |
0.7099 | |
0.7185 | |
0.7248 | |
0.7146 | |
0.7268 | |
0.7279 | |
0.7356 | |
0.7392 | |
0.7357 | |
0.7384 | |
0.7513 | |
0.7483 | |
0.7550 | |
0.7766 | |
0.7793 | |
0.7892 | |
0.7885 | |
0.8016 | |
0.8051 | |
0.7989 | |
0.8152 | |
0.8075 | |
0.8078 | |
0.8337 | |
0.8249 | |
0.8373 | |
0.8269 | |
0.8337 | |
0.8520 | |
0.8599 | |
0.8564 | |
0.8577 | |
0.8539 | |
0.8527 | |
0.8561 | |
0.8597 | |
0.8565 | |
0.8555 | |
0.8571 | |
0.8533 | |
0.8492 | |
0.8483 | |
0.8456 | |
0.8332 | |
0.8422 | |
0.8395 | |
0.8324 | |
0.8249 | |
0.8247 | |
0.8292 | |
0.8210 | |
0.8225 | |
0.8073 | |
0.8207 | |
0.8259 | |
0.8483 | |
0.8439 | |
0.8363 | |
0.8536 | |
0.8471 | |
0.8421 | |
0.8385 | |
0.8093 | |
0.8146 | |
0.8403 | |
0.8362 | |
0.8252 | |
0.8317 | |
0.8397 | |
0.8596 | |
0.8520 | |
0.8594 | |
0.8629 | |
0.8485 | |
0.8638 | |
0.8595 | |
0.8729 | |
0.8768 | |
0.8720 | |
0.8697 | |
0.8689 | |
0.8480 | |
0.8691 | |
0.8567 | |
0.8505 | |
0.8571 | |
0.8534 | |
0.8431 | |
0.8499 | |
0.8292 | |
0.8455 | |
0.8442 | |
0.8422 | |
0.8364 | |
0.8304 | |
0.8342 | |
0.8330 | |
0.8319 | |
0.8309 | |
0.8252 | |
0.8235 | |
0.8350 | |
0.8211 | |
0.8118 | |
0.7813 | |
0.8151 | |
0.8111 | |
0.8098 | |
0.8052 | |
0.8016 | |
0.8011 | |
0.7971 | |
0.8006 | |
0.8096 | |
0.8133 | |
0.8062 | |
0.8023 | |
0.8053 | |
0.8031 | |
0.8083 | |
0.8113 | |
0.8031 | |
0.8093 | |
0.8207 | |
0.8158 | |
0.8089 | |
0.8142 | |
0.8193 | |
0.8237 | |
0.8211 | |
0.8301 | |
0.8281 | |
0.8314 | |
0.8235 | |
0.8175 | |
0.8232 | |
0.8154 | |
0.8135 | |
0.8122 | |
0.8117 | |
0.8074 | |
0.8100 | |
0.8162 | |
0.8084 | |
0.8064 | |
0.8044 | |
0.8088 | |
0.8057 | |
0.8082 | |
0.8124 | |
0.8662 | |
0.8048 | |
0.8003 | |
0.8055 | |
0.8018 | |
0.8003 | |
0.8057 | |
0.8054 | |
0.7993 | |
0.7995 | |
0.8064 | |
0.7986 | |
0.7960 | |
0.8007 | |
0.7870 | |
0.7917 | |
0.7965 | |
0.8006 | |
0.8018 | |
0.8043 | |
0.8108 | |
0.8144 | |
0.8142 | |
0.8164 | |
0.8067 | |
0.8061 | |
0.8067 | |
0.8067 | |
0.8082 | |
0.8068 | |
0.8064 | |
0.8099 | |
0.8059 | |
0.8059 | |
0.8075 | |
0.8072 | |
0.8089 | |
0.8101 | |
0.8004 | |
0.8051 | |
0.8102 | |
0.8082 | |
0.7980 | |
0.8107 | |
0.7999 | |
0.8033 | |
0.8032 | |
0.8071 | |
0.8075 | |
0.8058 | |
0.8021 | |
0.8077 | |
0.8040 | |
0.8077 | |
0.8033 | |
0.8034 | |
0.8043 | |
0.8056 | |
0.8091 | |
0.8152 | |
0.7910 | |
0.8123 | |
0.8152 | |
0.8201 | |
0.8248 | |
0.8043 | |
0.7881 | |
0.7958 | |
0.7966 | |
0.8111 | |
0.8145 | |
0.8225 | |
0.8133 | |
0.8188 | |
0.8307 | |
0.8342 | |
0.8184 | |
0.8203 | |
0.8280 | |
0.8278 | |
0.8490 | |
0.8542 | |
0.8326 | |
0.8402 | |
0.8410 | |
0.8381 | |
0.8498 | |
0.8397 | |
0.8830 |