Lịch sử của giá hàng ngày MYR /GMD kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 14.6543 Dalasi Gambia
tối thiểu trên
1 Ringgit Malaysia = 6.7468 Dalasi Gambia
Date | MYR/GMD |
---|---|
14.3000 | |
14.2108 | |
14.2162 | |
14.2083 | |
14.2925 | |
14.3461 | |
14.3772 | |
14.3955 | |
14.5137 | |
14.3908 | |
14.1982 | |
14.1588 | |
14.2130 | |
14.1886 | |
14.2548 | |
14.2547 | |
14.4073 | |
14.4631 | |
14.6543 | |
14.5455 | |
14.3534 | |
14.3940 | |
14.4659 | |
14.3719 | |
14.4212 | |
14.2576 | |
14.5045 | |
13.8058 | |
13.7651 | |
13.9041 | |
13.8419 | |
13.8859 | |
13.8726 | |
13.1478 | |
12.9426 | |
13.0641 | |
13.0666 | |
13.0566 | |
13.1291 | |
13.2485 | |
13.2436 | |
13.0322 | |
13.1329 | |
12.7717 | |
12.7705 | |
12.7613 | |
12.8689 | |
12.8355 | |
12.9984 | |
12.9425 | |
13.1046 | |
13.2629 | |
13.5114 | |
13.2255 | |
13.7794 | |
14.0660 | |
13.6653 | |
13.6506 | |
13.7084 | |
13.8021 | |
14.0071 | |
14.3025 | |
14.5617 | |
14.5816 | |
14.4057 | |
14.1698 | |
14.0636 | |
14.0068 | |
13.9871 | |
14.1329 | |
14.2138 | |
13.8170 | |
13.4462 | |
13.3478 | |
12.8791 | |
12.3942 | |
12.2415 | |
11.9250 | |
11.9570 | |
11.9621 | |
11.8944 | |
12.0088 | |
12.1017 | |
12.2883 | |
12.1151 | |
12.1349 | |
12.1651 | |
12.1552 | |
12.1617 | |
12.1389 | |
12.1403 | |
12.2116 | |
12.2570 | |
12.2820 | |
12.3026 | |
12.2553 | |
12.3306 | |
12.3961 | |
12.3477 | |
12.1987 | |
12.2505 | |
12.4210 | |
12.3523 | |
12.6754 | |
12.6873 | |
12.7604 | |
12.6474 | |
12.7408 | |
12.6715 | |
12.6515 | |
12.6628 | |
12.5686 | |
12.6808 | |
12.5893 | |
12.6962 | |
12.5508 | |
12.4216 | |
12.4629 | |
12.4040 | |
12.3629 | |
12.4955 | |
12.5796 | |
12.5391 | |
12.5256 | |
12.5256 | |
12.4656 | |
12.3501 | |
12.3383 | |
12.2912 | |
12.2958 | |
12.5377 | |
12.3385 | |
12.3118 | |
12.0918 | |
12.0708 | |
12.0965 | |
12.1065 | |
12.1022 | |
12.1079 | |
12.2062 | |
12.3075 | |
12.3300 | |
12.3387 | |
12.4301 | |
12.3910 | |
12.4013 | |
12.3448 | |
12.3850 | |
12.4772 | |
12.4741 | |
12.4787 | |
12.3924 | |
12.3639 | |
12.3718 | |
12.3820 | |
12.4605 | |
12.4620 | |
12.5015 | |
12.6833 | |
12.6794 | |
12.7469 | |
12.6553 | |
12.7446 | |
12.7302 | |
12.7825 | |
12.7758 | |
12.9165 | |
12.7770 | |
12.8012 | |
12.7667 | |
12.7112 | |
12.7148 | |
12.6513 | |
12.5683 | |
12.6092 | |
12.4498 | |
12.4235 | |
12.4792 | |
12.4843 | |
12.4639 | |
12.4176 | |
12.5434 | |
12.4819 | |
12.4642 | |
12.4206 | |
12.4057 | |
12.3569 | |
12.3466 | |
12.2604 | |
12.1834 | |
12.1582 | |
12.1501 | |
12.0912 | |
12.0537 | |
12.0875 | |
12.0874 | |
12.0797 | |
11.9365 | |
11.7910 | |
11.7954 | |
11.8685 | |
11.8383 | |
11.7026 | |
11.6585 | |
11.7865 | |
11.6650 | |
11.7526 | |
11.4553 | |
11.8108 | |
12.0783 | |
12.1353 | |
12.0710 | |
12.2919 | |
12.3392 | |
12.4104 | |
12.5799 | |
12.6543 | |
12.5847 | |
12.4851 | |
12.4891 | |
12.3959 | |
12.4140 | |
12.3177 | |
12.2810 | |
12.2293 | |
12.3499 | |
12.3688 | |
12.3419 | |
12.2010 | |
12.1339 | |
12.0463 | |
12.0452 | |
12.0208 | |
12.0399 | |
12.0906 | |
12.1096 | |
11.9599 | |
12.0022 | |
12.0049 | |
11.9267 | |
11.9139 | |
12.1339 | |
12.1462 | |
12.1445 | |
12.0366 | |
12.0238 | |
11.9997 | |
11.8744 | |
11.8264 | |
11.7895 | |
11.8603 | |
11.8811 | |
11.8956 | |
11.9569 | |
12.0258 | |
12.0024 | |
12.0386 | |
12.0907 | |
12.1848 | |
12.2158 | |
12.1583 | |
12.1390 | |
12.1348 | |
12.1825 | |
12.1464 | |
12.1581 | |
12.1110 | |
12.0487 | |
12.0108 | |
12.0851 | |
12.0176 | |
11.9655 | |
11.8222 | |
11.8806 | |
11.8773 | |
11.8767 | |
11.8363 | |
11.8152 | |
11.8487 | |
11.8447 | |
11.8382 | |
11.8764 | |
11.9014 | |
11.9164 | |
11.8919 | |
11.8160 | |
11.7917 | |
11.5694 | |
11.6336 | |
11.7205 | |
11.7352 | |
11.7205 | |
11.7921 | |
11.8463 | |
11.8153 | |
11.8604 | |
11.7266 | |
11.6830 | |
11.7558 | |
11.8080 | |
11.8358 | |
11.8691 | |
11.8406 | |
11.8492 | |
11.9331 | |
11.9599 | |
12.0199 | |
12.1005 | |
12.1349 | |
12.2295 | |
12.2708 | |
12.1743 | |
12.1167 | |
12.0988 | |
12.0840 | |
12.0787 | |
12.2798 | |
11.9852 | |
12.2583 | |
12.5030 | |
12.3726 | |
12.1008 | |
11.9213 | |
11.7355 | |
11.6436 | |
11.6513 | |
11.6507 | |
11.6731 | |
11.5796 | |
11.4526 | |
11.2824 | |
11.2172 | |
11.2056 | |
11.1844 | |
11.2698 | |
11.1912 | |
11.1893 | |
10.9340 | |
10.9679 | |
10.9827 | |
10.7833 | |
10.7955 | |
10.5552 | |
10.7139 | |
10.7776 | |
10.7439 | |
10.7598 | |
10.7281 | |
10.7213 | |
10.7085 | |
10.7391 | |
10.7258 | |
10.7526 | |
10.8245 | |
10.7870 | |
10.7097 | |
10.6503 | |
10.6616 | |
10.4726 | |
10.2552 | |
10.2318 | |
10.0326 | |
10.2228 | |
10.2478 | |
10.1037 | |
10.0475 | |
10.0164 | |
10.0319 | |
9.9873 | |
9.8597 | |
10.2948 | |
10.3311 | |
10.1117 | |
9.9607 | |
10.1173 | |
9.7392 | |
9.9887 | |
9.5333 | |
9.3559 | |
9.2211 | |
9.7031 | |
9.7110 | |
9.8191 | |
10.1440 | |
10.3257 | |
10.2574 | |
10.2666 | |
10.4032 | |
10.4998 | |
10.4968 | |
10.4050 | |
10.4705 | |
10.6419 | |
10.6485 | |
10.7473 | |
10.4245 | |
10.7073 | |
10.7771 | |
10.6046 | |
10.7653 | |
10.7628 | |
10.7714 | |
10.4089 | |
10.4585 | |
10.4998 | |
10.3660 | |
10.4448 | |
10.4923 | |
10.5837 | |
10.6797 | |
10.9486 | |
10.8763 | |
10.9063 | |
10.8843 | |
10.9766 | |
10.3521 | |
9.8414 | |
9.6090 | |
9.6252 | |
9.3921 | |
9.3686 | |
9.4946 | |
9.4719 | |
9.5563 | |
9.1650 | |
8.9802 | |
8.9902 | |
9.1747 | |
9.2055 | |
9.1339 | |
9.2128 | |
9.3926 | |
9.2767 | |
9.1139 | |
8.8979 | |
8.9080 | |
9.0911 | |
9.2086 | |
9.3187 | |
9.4912 | |
8.9399 | |
8.7990 | |
9.1525 | |
9.0843 | |
9.3084 | |
9.5574 | |
9.4051 | |
9.7591 | |
10.0971 | |
10.3439 | |
10.3869 | |
10.4389 | |
10.4233 | |
10.3793 | |
10.4941 | |
11.5035 | |
11.4480 | |
11.4274 | |
11.6932 | |
11.9120 | |
12.0431 | |
11.9525 | |
11.9530 | |
12.1164 | |
11.8757 | |
11.6561 | |
11.8316 | |
11.6076 | |
11.7103 | |
11.6327 | |
11.6728 | |
11.8522 | |
11.8606 | |
12.0627 | |
12.1118 | |
11.8497 | |
11.7785 | |
12.0780 | |
12.1314 | |
12.1521 | |
12.3475 | |
12.3417 | |
12.3552 | |
12.3910 | |
12.5922 | |
12.8540 | |
12.8598 | |
12.9148 | |
13.0048 | |
13.1662 | |
12.7835 | |
12.1489 | |
12.1820 | |
12.0864 | |
12.2245 | |
12.2960 | |
12.5209 | |
12.5835 | |
12.5794 | |
12.6132 | |
12.4232 | |
12.3636 | |
12.5102 | |
12.5158 | |
12.4750 | |
12.4558 | |
12.3824 | |
12.3765 | |
12.2855 | |
12.3824 | |
12.2788 | |
12.3901 | |
12.3227 | |
12.2865 | |
12.1643 | |
12.0255 | |
12.1965 | |
12.2234 | |
11.6756 | |
11.7187 | |
11.5568 | |
11.6294 | |
11.6232 | |
11.5901 | |
11.5901 | |
11.5799 | |
11.5071 | |
11.3877 | |
11.3957 | |
11.5223 | |
11.6589 | |
11.5457 | |
11.5164 | |
11.5384 | |
11.7087 | |
11.8746 | |
11.6844 | |
11.8270 | |
10.2287 | |
10.2604 | |
10.2654 | |
10.3956 | |
10.2930 | |
10.2552 | |
10.2519 | |
10.0261 | |
10.2815 | |
9.9382 | |
9.8493 | |
9.9668 | |
9.8884 | |
9.9320 | |
10.0661 | |
10.1151 | |
10.1672 | |
10.2712 | |
10.2617 | |
10.2117 | |
11.2858 | |
11.3282 | |
11.6528 | |
11.6874 | |
11.2528 | |
11.6183 | |
10.9422 | |
10.9790 | |
11.0468 | |
10.8737 | |
10.9125 | |
10.8515 | |
10.7871 | |
10.6605 | |
10.7411 | |
10.6283 | |
10.7241 | |
10.6905 | |
10.8476 | |
10.6159 | |
10.6724 | |
10.9944 | |
11.1985 | |
10.8900 | |
10.9175 | |
11.1627 | |
10.6450 | |
10.4283 | |
9.8767 | |
9.8170 | |
9.9573 | |
10.0341 | |
10.0778 | |
9.8325 | |
11.1016 | |
11.0920 | |
11.1722 | |
10.7995 | |
10.7374 | |
10.7652 | |
10.6895 | |
10.8320 | |
10.6639 | |
10.7575 | |
10.3154 | |
10.1599 | |
10.2189 | |
10.1210 | |
10.1133 | |
9.9712 | |
9.9027 | |
9.8899 | |
9.8558 | |
9.7642 | |
9.9375 | |
9.5717 | |
9.4166 | |
9.5861 | |
9.7363 | |
9.9137 | |
9.8670 | |
9.9221 | |
9.8104 | |
9.7893 | |
9.4841 | |
9.8140 | |
9.9493 | |
9.9928 | |
10.1904 | |
10.1937 | |
9.8727 | |
10.0203 | |
10.0823 | |
9.9862 | |
9.7653 | |
9.6670 | |
9.3945 | |
9.2411 | |
9.0370 | |
9.0661 | |
9.0057 | |
9.3368 | |
9.1811 | |
9.2592 | |
9.0444 | |
9.3096 | |
9.5573 | |
9.5955 | |
9.0485 | |
9.3624 | |
9.3616 | |
9.3295 | |
9.3097 | |
9.3632 | |
9.5254 | |
9.3094 | |
9.5890 | |
9.6747 | |
9.1348 | |
9.0391 | |
9.6855 | |
8.9223 | |
9.0127 | |
9.5001 | |
9.1622 | |
8.8369 | |
8.6967 | |
9.3507 | |
8.9331 | |
9.0234 | |
9.1123 | |
9.1334 | |
9.3727 | |
9.4489 | |
9.3572 | |
9.2053 | |
9.1903 | |
9.0043 | |
8.8355 | |
8.9652 | |
9.0618 | |
9.2066 | |
9.2714 | |
9.0632 | |
9.0167 | |
9.3141 | |
9.0265 | |
8.9613 | |
9.2358 | |
8.9722 | |
9.0200 | |
8.8511 | |
8.6638 | |
9.0828 | |
8.8109 | |
8.7518 | |
8.8721 | |
8.7886 | |
9.2125 | |
9.0083 | |
8.7487 | |
8.7379 | |
8.6611 | |
8.5938 | |
8.8993 | |
9.6745 | |
9.4613 | |
9.3183 | |
9.1717 | |
9.3091 | |
8.9659 | |
8.7108 | |
8.7559 | |
8.9059 | |
9.1526 | |
9.1476 | |
9.1020 | |
9.0470 | |
9.1662 | |
9.1539 | |
8.7133 | |
8.9079 | |
8.4467 | |
8.3750 | |
8.5427 | |
8.3256 | |
8.4276 | |
8.1686 | |
8.2650 | |
8.2092 | |
8.1562 | |
8.0501 | |
8.0666 | |
7.9305 | |
7.8455 | |
7.8729 | |
7.8226 | |
7.6380 | |
7.7035 | |
7.7223 | |
7.8531 | |
7.8193 | |
7.8775 | |
7.7737 | |
7.7297 | |
7.7897 | |
7.8192 | |
7.8234 | |
7.9935 | |
8.0041 | |
7.9264 | |
7.6631 | |
7.9027 | |
7.9285 | |
7.8534 | |
7.7029 | |
7.6942 | |
7.4525 | |
7.4580 | |
7.4491 | |
7.5975 | |
7.4521 | |
7.5286 | |
7.4985 | |
7.4823 | |
7.5393 | |
7.6436 | |
7.5153 | |
7.5584 | |
7.4725 | |
7.5908 | |
7.6231 | |
7.6369 | |
7.7496 | |
7.7019 | |
7.5612 | |
7.6443 | |
7.6515 | |
7.4857 | |
7.4081 | |
7.4466 | |
7.5745 | |
7.3546 | |
7.4149 | |
7.2996 | |
7.2350 | |
7.2056 | |
7.3241 | |
7.3862 | |
7.3872 | |
7.3568 | |
7.3691 | |
7.4708 | |
7.5283 | |
7.7521 | |
7.7755 | |
7.7699 | |
7.6003 | |
7.4454 | |
7.4099 | |
7.2907 | |
7.3549 | |
7.4081 | |
7.2719 | |
7.1354 | |
7.2374 | |
7.2989 | |
7.3134 | |
7.4232 | |
7.2599 | |
7.1400 | |
7.1468 | |
7.2217 | |
7.2791 | |
7.3257 | |
7.3167 | |
7.4475 | |
7.4244 | |
7.3932 | |
7.4012 | |
7.3279 | |
7.3277 | |
7.3977 | |
7.4051 | |
7.4011 | |
7.5263 | |
7.5088 | |
7.4360 | |
7.3588 | |
7.4840 | |
7.3763 | |
7.4624 | |
7.3806 | |
7.2861 | |
7.3405 | |
7.6976 | |
7.7146 | |
7.6987 | |
7.7188 | |
7.7181 | |
7.7185 | |
7.6784 | |
7.7344 | |
7.6609 | |
7.5735 | |
7.6234 | |
7.5542 | |
7.4910 | |
7.4162 | |
7.3816 | |
7.3279 | |
7.1203 | |
7.1202 | |
7.0859 | |
7.0499 | |
6.9863 | |
6.9321 | |
6.8509 | |
6.8679 | |
6.7723 | |
7.2373 | |
7.1779 | |
7.0523 | |
7.1782 | |
7.3044 | |
7.4007 | |
7.4577 | |
7.4550 | |
7.6107 | |
7.6245 | |
7.8193 | |
7.8570 | |
7.7852 | |
7.9018 | |
7.8257 | |
7.9235 | |
7.8188 | |
8.0718 | |
8.0321 | |
8.0409 | |
8.0206 | |
8.0068 | |
7.9921 | |
7.9941 | |
7.9514 | |
7.9313 | |
7.9055 | |
7.9203 | |
7.8098 | |
7.8113 | |
7.7950 | |
7.8446 | |
7.8249 | |
7.8908 | |
7.9459 | |
7.9425 | |
8.0098 | |
7.9845 | |
7.9157 | |
7.8610 | |
7.8782 | |
7.8343 | |
7.8232 | |
7.7526 | |
7.6507 | |
7.6406 | |
7.6756 | |
7.6250 | |
7.6581 | |
7.6033 | |
7.5921 | |
7.5660 | |
7.5806 | |
7.6438 | |
7.6440 | |
7.6679 | |
7.6850 | |
7.6578 | |
7.6593 | |
7.6001 | |
7.6692 | |
7.6764 | |
7.5999 | |
7.6243 | |
7.6865 | |
7.6492 | |
7.6214 | |
7.6777 | |
7.6599 | |
7.6642 | |
7.6994 | |
7.7669 | |
7.7449 | |
7.8507 | |
7.7775 | |
7.7679 | |
7.6771 | |
7.7905 | |
7.7495 | |
7.7081 | |
7.6509 | |
7.6909 | |
7.6823 | |
7.6626 | |
7.6696 | |
7.6677 | |
7.5938 | |
7.5375 | |
7.6418 | |
7.6531 | |
7.6431 | |
7.7301 | |
7.5952 | |
7.5675 | |
7.5813 | |
7.5722 | |
7.5722 | |
7.5736 | |
7.6087 | |
7.4918 | |
7.4830 | |
7.5041 | |
7.5054 | |
7.4718 | |
7.5143 | |
7.4800 | |
7.3863 | |
7.3873 | |
7.4083 | |
7.4097 | |
7.3995 | |
7.3823 | |
7.3897 | |
7.4259 | |
7.4593 | |
7.3455 | |
7.4703 | |
7.4729 | |
7.4563 | |
7.3381 | |
7.4320 | |
7.4343 | |
7.4354 | |
7.4209 | |
7.4571 | |
7.5400 | |
7.5028 | |
7.4987 | |
7.5931 | |
7.5917 | |
7.5950 | |
7.5933 | |
7.5921 | |
7.6220 | |
7.7625 | |
7.7311 | |
7.7362 | |
7.6654 | |
7.6644 | |
7.6665 | |
7.6667 | |
7.7111 | |
7.7662 | |
7.7601 | |
7.7625 | |
7.7615 | |
7.7633 | |
7.7680 | |
7.7627 | |
7.7607 | |
7.7812 | |
7.7729 | |
7.8366 | |
7.7812 | |
7.7272 | |
7.7258 | |
7.8194 | |
7.8136 | |
7.7766 | |
7.7830 | |
7.8629 | |
7.7455 | |
7.6940 | |
7.6273 | |
7.7017 | |
7.8120 | |
7.8319 | |
7.6850 | |
7.7022 | |
7.8198 | |
7.8160 | |
7.7757 | |
7.8231 | |
7.6258 | |
7.6935 | |
7.7771 | |
7.7478 | |
7.8591 | |
7.7616 | |
8.0219 | |
7.8679 | |
7.8216 | |
7.8495 | |
8.1930 |