Lịch sử của giá hàng ngày MXN /YER kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Mexico = 20.1112 Rial Yemen
tối thiểu trên
1 Peso Mexico = 7.4645 Rial Yemen
Date | MXN/YER |
---|---|
14.9021 | |
14.8314 | |
14.7154 | |
14.6090 | |
14.9815 | |
15.3360 | |
15.0623 | |
15.0067 | |
14.8730 | |
14.8973 | |
14.7662 | |
14.6439 | |
14.6854 | |
14.6658 | |
14.6198 | |
14.5392 | |
14.5640 | |
14.8153 | |
14.8697 | |
14.7485 | |
14.7022 | |
14.5867 | |
14.3986 | |
14.3312 | |
14.5749 | |
14.6286 | |
14.2120 | |
14.2639 | |
13.8510 | |
13.7944 | |
13.9765 | |
13.7487 | |
14.1625 | |
14.3901 | |
14.6134 | |
14.4813 | |
14.5652 | |
14.9068 | |
14.6997 | |
14.6746 | |
14.6589 | |
14.9401 | |
14.8623 | |
14.9573 | |
14.6754 | |
14.6702 | |
14.6101 | |
14.6551 | |
14.4821 | |
14.3297 | |
14.2229 | |
13.9873 | |
14.3479 | |
14.0745 | |
13.9518 | |
13.9209 | |
13.8801 | |
13.2098 | |
13.9024 | |
13.6194 | |
13.6144 | |
13.4827 | |
13.0600 | |
13.3379 | |
13.3058 | |
13.3270 | |
13.0775 | |
12.8606 | |
12.9241 | |
12.6465 | |
12.5993 | |
12.6869 | |
12.9588 | |
12.8037 | |
12.9303 | |
12.8608 | |
12.6336 | |
12.5593 | |
12.5211 | |
12.5407 | |
12.5003 | |
12.2877 | |
12.5669 | |
12.6159 | |
12.5242 | |
12.5121 | |
12.4247 | |
12.6238 | |
12.3549 | |
12.2684 | |
12.2287 | |
12.2374 | |
12.0682 | |
12.3420 | |
12.5643 | |
12.3432 | |
12.2197 | |
12.7861 | |
12.8041 | |
12.5617 | |
12.5002 | |
12.2847 | |
12.2301 | |
12.3696 | |
12.2756 | |
11.9706 | |
11.7454 | |
12.2188 | |
12.3101 | |
12.2594 | |
12.1506 | |
12.1240 | |
12.1620 | |
12.3316 | |
12.2832 | |
12.2065 | |
12.0902 | |
12.0540 | |
11.9118 | |
11.7830 | |
11.5411 | |
11.9117 | |
12.1423 | |
12.2998 | |
11.9998 | |
12.3975 | |
12.2645 | |
11.9953 | |
12.1976 | |
12.4773 | |
12.4641 | |
12.6151 | |
12.6031 | |
12.4542 | |
12.3391 | |
12.5656 | |
12.4527 | |
12.5643 | |
12.4789 | |
12.4770 | |
12.6144 | |
12.6112 | |
12.6229 | |
12.1895 | |
12.5343 | |
12.6050 | |
12.5424 | |
12.5779 | |
12.6433 | |
12.5760 | |
12.4032 | |
12.5971 | |
12.6353 | |
12.4272 | |
12.3267 | |
12.1501 | |
12.1667 | |
12.1144 | |
11.6468 | |
12.1244 | |
12.0650 | |
12.5396 | |
12.4514 | |
12.2911 | |
12.4489 | |
12.7123 | |
12.4782 | |
12.5525 | |
12.5122 | |
12.5194 | |
12.3519 | |
12.5830 | |
12.4162 | |
12.4522 | |
12.3555 | |
12.3071 | |
11.7123 | |
11.9430 | |
11.8105 | |
11.8009 | |
11.7071 | |
11.1947 | |
11.7265 | |
11.8740 | |
11.5875 | |
11.4231 | |
11.3857 | |
11.2985 | |
11.1426 | |
11.0565 | |
11.4035 | |
11.1313 | |
11.0133 | |
11.2131 | |
10.8553 | |
11.1689 | |
11.2974 | |
11.6511 | |
11.3488 | |
11.0964 | |
10.5491 | |
10.4644 | |
10.3843 | |
10.1094 | |
10.4226 | |
10.6072 | |
10.1931 | |
10.4994 | |
9.8824 | |
11.0650 | |
12.0242 | |
12.8936 | |
13.1370 | |
13.4864 | |
13.3843 | |
13.2949 | |
13.2499 | |
13.4104 | |
13.3105 | |
13.2818 | |
13.2187 | |
13.2093 | |
13.2148 | |
13.0157 | |
12.7871 | |
12.8736 | |
12.9518 | |
13.0890 | |
13.0512 | |
13.0972 | |
13.0907 | |
12.9877 | |
12.7875 | |
12.6817 | |
12.8446 | |
12.8789 | |
12.7893 | |
12.4367 | |
12.5557 | |
12.5952 | |
12.7813 | |
12.7115 | |
13.1360 | |
13.1350 | |
13.1899 | |
13.2195 | |
13.1054 | |
13.0323 | |
13.0526 | |
13.0335 | |
12.6296 | |
13.1343 | |
13.1319 | |
13.0252 | |
13.1707 | |
13.1642 | |
13.2962 | |
13.2604 | |
13.1821 | |
13.0540 | |
13.1548 | |
13.1307 | |
12.9078 | |
12.9712 | |
13.0805 | |
12.9988 | |
12.9422 | |
13.0981 | |
13.1469 | |
13.0647 | |
13.1847 | |
12.9255 | |
12.7388 | |
12.5988 | |
12.4621 | |
12.3188 | |
12.3092 | |
12.1500 | |
12.2880 | |
12.2960 | |
12.5919 | |
12.4727 | |
12.8998 | |
13.2917 | |
13.2132 | |
13.3766 | |
13.1950 | |
13.2249 | |
12.9854 | |
13.0392 | |
13.3150 | |
13.1656 | |
13.0751 | |
13.5098 | |
13.5083 | |
13.2318 | |
13.2900 | |
13.0532 | |
12.5583 | |
12.5715 | |
12.1779 | |
12.1646 | |
12.4742 | |
12.7799 | |
12.6302 | |
12.7792 | |
12.8480 | |
13.3744 | |
13.2133 | |
13.9006 | |
13.6418 | |
13.7198 | |
13.6545 | |
13.3752 | |
13.4625 | |
14.1271 | |
13.4011 | |
13.5048 | |
13.4558 | |
13.2998 | |
13.4446 | |
13.3784 | |
13.2701 | |
13.0401 | |
12.7337 | |
12.6694 | |
13.1254 | |
13.1331 | |
13.4466 | |
13.4723 | |
13.1768 | |
13.0888 | |
13.1385 | |
13.0136 | |
13.1198 | |
13.1437 | |
13.4113 | |
13.7205 | |
13.9690 | |
14.1010 | |
14.1641 | |
13.9985 | |
13.9617 | |
14.1723 | |
14.0741 | |
13.9557 | |
14.0593 | |
14.1125 | |
14.2369 | |
13.9499 | |
13.7651 | |
13.9742 | |
13.9208 | |
13.8060 | |
13.6419 | |
13.5397 | |
13.3762 | |
13.3114 | |
12.9912 | |
13.3456 | |
13.3385 | |
13.5114 | |
13.3636 | |
13.3624 | |
13.2373 | |
13.1639 | |
12.7359 | |
12.7364 | |
12.5531 | |
12.2755 | |
12.3131 | |
12.1646 | |
11.9973 | |
11.6766 | |
11.5166 | |
11.6987 | |
12.0523 | |
12.1315 | |
12.2744 | |
12.3695 | |
12.1462 | |
12.1186 | |
12.2252 | |
12.0844 | |
13.4668 | |
13.2495 | |
13.4814 | |
13.2525 | |
13.2080 | |
12.9458 | |
12.5674 | |
12.7097 | |
13.2727 | |
13.4216 | |
13.4158 | |
13.6222 | |
13.8259 | |
13.4559 | |
13.2384 | |
13.3143 | |
13.5680 | |
13.5572 | |
13.6255 | |
13.0152 | |
13.3372 | |
13.5653 | |
13.4431 | |
13.4478 | |
13.5741 | |
13.8122 | |
14.0024 | |
14.5584 | |
14.2949 | |
14.2580 | |
13.0829 | |
12.3638 | |
12.2141 | |
12.4098 | |
12.1060 | |
12.0630 | |
11.8053 | |
11.7718 | |
11.2169 | |
11.7333 | |
11.7505 | |
11.6043 | |
11.8634 | |
12.0585 | |
12.4062 | |
12.4557 | |
12.6155 | |
12.4162 | |
12.8250 | |
12.9747 | |
12.9450 | |
12.8355 | |
12.8202 | |
13.0751 | |
13.0036 | |
13.0462 | |
13.0567 | |
12.8351 | |
12.6111 | |
12.9195 | |
12.8276 | |
12.6699 | |
12.8414 | |
12.5425 | |
13.1039 | |
13.3105 | |
13.3104 | |
13.2097 | |
13.4523 | |
13.6927 | |
13.6850 | |
13.7346 | |
14.0143 | |
13.9324 | |
13.7414 | |
13.9088 | |
14.0876 | |
14.2538 | |
14.0476 | |
13.8883 | |
13.9872 | |
13.9321 | |
14.0101 | |
14.4354 | |
14.0962 | |
14.3855 | |
13.9424 | |
13.8899 | |
14.3305 | |
14.2561 | |
14.4172 | |
14.5068 | |
14.4450 | |
14.7303 | |
14.7116 | |
14.6826 | |
14.4049 | |
14.5589 | |
14.6708 | |
14.5953 | |
14.9582 | |
15.3826 | |
15.7485 | |
15.8329 | |
15.7977 | |
15.8239 | |
15.8626 | |
15.8799 | |
15.9831 | |
16.0256 | |
15.9461 | |
16.2107 | |
16.2293 | |
16.3870 | |
16.4118 | |
16.3471 | |
16.4677 | |
16.2938 | |
16.2962 | |
16.5439 | |
16.5765 | |
16.5920 | |
16.5274 | |
16.5706 | |
16.5030 | |
16.4896 | |
16.5379 | |
16.6643 | |
16.7032 | |
16.6677 | |
16.6009 | |
16.4876 | |
16.3814 | |
16.4974 | |
16.5010 | |
16.5249 | |
16.4633 | |
16.2887 | |
16.3249 | |
16.2744 | |
16.1641 | |
16.2157 | |
16.2826 | |
16.1405 | |
15.9279 | |
16.0718 | |
16.2388 | |
16.4680 | |
16.4330 | |
16.4584 | |
16.5596 | |
16.6450 | |
16.7048 | |
16.2991 | |
16.4992 | |
16.6692 | |
16.2819 | |
16.5383 | |
16.7022 | |
16.6079 | |
16.5315 | |
16.3702 | |
16.4336 | |
16.7617 | |
16.5959 | |
16.3770 | |
16.1363 | |
16.3640 | |
16.4936 | |
16.9786 | |
16.9975 | |
16.8937 | |
17.1549 | |
16.8985 | |
16.5857 | |
16.6081 | |
16.1576 | |
16.8547 | |
16.7437 | |
16.8303 | |
17.2208 | |
17.4604 | |
17.7090 | |
17.7679 | |
17.6408 | |
17.5225 | |
17.6038 | |
17.6371 | |
17.3998 | |
17.3796 | |
17.2923 | |
17.1015 | |
16.8443 | |
16.8023 | |
16.9275 | |
16.8619 | |
16.9331 | |
16.8437 | |
16.9497 | |
17.0497 | |
16.8426 | |
16.5742 | |
16.6002 | |
16.8503 | |
16.7794 | |
16.6159 | |
16.5659 | |
16.4346 | |
16.2927 | |
16.4808 | |
16.4379 | |
16.7117 | |
16.7732 | |
16.7738 | |
16.7385 | |
16.6484 | |
16.8283 | |
16.5312 | |
16.2671 | |
16.3085 | |
16.3935 | |
16.3804 | |
16.4078 | |
16.2152 | |
15.8841 | |
16.1844 | |
15.9909 | |
16.0895 | |
15.3407 | |
15.4405 | |
15.3636 | |
15.1095 | |
15.3817 | |
15.6056 | |
15.6268 | |
16.2243 | |
16.4826 | |
16.3376 | |
16.2881 | |
16.5742 | |
16.8477 | |
16.9965 | |
17.0646 | |
16.9685 | |
16.9016 | |
16.8383 | |
17.2721 | |
17.2481 | |
17.2614 | |
16.8808 | |
16.6955 | |
16.1796 | |
15.9656 | |
15.7376 | |
15.8150 | |
15.6281 | |
15.5064 | |
15.8458 | |
15.2189 | |
15.3434 | |
15.8640 | |
15.9069 | |
16.2086 | |
15.8414 | |
16.0478 | |
16.0804 | |
15.4478 | |
15.8108 | |
16.2844 | |
16.9122 | |
17.2519 | |
17.3342 | |
17.5192 | |
17.5492 | |
17.6500 | |
18.2377 | |
18.3276 | |
18.2865 | |
18.3518 | |
18.5450 | |
18.0791 | |
18.1297 | |
18.0159 | |
18.2818 | |
18.4536 | |
18.2665 | |
18.3105 | |
18.5004 | |
18.6591 | |
18.4249 | |
18.2167 | |
18.2977 | |
18.1440 | |
17.9295 | |
17.8895 | |
18.0381 | |
17.8886 | |
17.7562 | |
17.8435 | |
17.7401 | |
17.9306 | |
17.5827 | |
17.8211 | |
17.7900 | |
17.5171 | |
17.4463 | |
17.3103 | |
17.2361 | |
17.2444 | |
17.2405 | |
17.0447 | |
17.3314 | |
17.3248 | |
17.4520 | |
17.3851 | |
17.4677 | |
17.3639 | |
17.3267 | |
17.1188 | |
17.2039 | |
16.8517 | |
17.6052 | |
18.3207 | |
18.1232 | |
18.4879 | |
18.7444 | |
18.8849 | |
17.7912 | |
18.0816 | |
17.4533 | |
17.5632 | |
17.2322 | |
17.7563 | |
18.0523 | |
17.6128 | |
17.1892 | |
17.4827 | |
17.1543 | |
16.1533 | |
16.4147 | |
16.7172 | |
16.8995 | |
16.6522 | |
16.8366 | |
16.5822 | |
16.4926 | |
16.3031 | |
16.3918 | |
16.5745 | |
16.0629 | |
16.1244 | |
15.8056 | |
15.5858 | |
15.7621 | |
15.8923 | |
16.2224 | |
16.2648 | |
15.9003 | |
15.9628 | |
16.0767 | |
15.9561 | |
16.2546 | |
15.8360 | |
15.8288 | |
15.8369 | |
15.4147 | |
15.6174 | |
15.6212 | |
15.5923 | |
15.3228 | |
14.7356 | |
14.8855 | |
15.1482 | |
15.0517 | |
15.0717 | |
15.1802 | |
15.7182 | |
15.5262 | |
15.6247 | |
15.3703 | |
15.2378 | |
15.0830 | |
14.5483 | |
15.0769 | |
15.2207 | |
14.9167 | |
14.8944 | |
14.9115 | |
15.2383 | |
15.2065 | |
15.2181 | |
15.2108 | |
14.7491 | |
14.5316 | |
15.0191 | |
15.2613 | |
14.7493 | |
13.8430 | |
14.0774 | |
14.0755 | |
13.0172 | |
12.9845 | |
13.5169 | |
13.7559 | |
14.2014 | |
13.7972 | |
14.3520 | |
14.3707 | |
14.5938 | |
14.7517 | |
14.8772 | |
15.2246 | |
14.8216 | |
14.8403 | |
14.6596 | |
14.8547 | |
15.2846 | |
15.7511 | |
15.6399 | |
15.1139 | |
15.6320 | |
15.9230 | |
17.2744 | |
18.2634 | |
18.8232 | |
18.5285 | |
19.0495 | |
19.3564 | |
19.6631 | |
19.5746 | |
19.5994 | |
20.0684 | |
19.7364 | |
19.5794 | |
19.3844 | |
19.3123 | |
19.3211 | |
19.3524 | |
19.2895 | |
19.2397 | |
19.2680 | |
19.2273 | |
19.1700 | |
18.9597 | |
19.0119 | |
19.0791 | |
18.9493 | |
18.8831 | |
18.8675 | |
18.6639 | |
18.6092 | |
18.4182 | |
18.3273 | |
18.5619 | |
18.4329 | |
18.4666 | |
18.4241 | |
18.3855 | |
18.2544 | |
18.1116 | |
18.1652 | |
18.1872 | |
18.1957 | |
18.3498 | |
18.2990 | |
18.3150 | |
18.1952 | |
18.0757 | |
18.1159 | |
18.1523 | |
18.5125 | |
18.5124 | |
18.2957 | |
18.3941 | |
18.2978 | |
18.1611 | |
18.1486 | |
17.8274 | |
17.7961 | |
18.0143 | |
18.0237 | |
17.8524 | |
18.0653 | |
18.0515 | |
18.1008 | |
18.4296 | |
18.4309 | |
18.4624 | |
18.4211 | |
18.2998 | |
18.4284 | |
18.1554 | |
18.4636 | |
18.3472 | |
18.3597 | |
18.3547 | |
18.2416 | |
18.1612 | |
18.0481 | |
17.9311 | |
17.8741 | |
17.7845 | |
17.7645 | |
17.6073 | |
17.5656 | |
17.4855 | |
17.6849 | |
17.8574 | |
17.7584 | |
17.9035 | |
17.6786 | |
18.0166 | |
17.8805 | |
17.8623 | |
18.0294 | |
18.0288 | |
18.1416 | |
18.0830 | |
17.8219 | |
17.7215 | |
17.8827 | |
17.9242 | |
18.0766 | |
18.2211 | |
18.0556 | |
18.0545 | |
17.6783 | |
17.8228 | |
17.6778 | |
17.9408 | |
17.8021 | |
18.0378 | |
17.8826 | |
18.1225 | |
18.1520 | |
17.9694 | |
17.9618 | |
17.8958 | |
17.8433 | |
17.8542 | |
17.5348 | |
17.1732 | |
17.1011 | |
17.2335 | |
17.3921 | |
17.6037 | |
17.3646 | |
17.5791 | |
17.9360 | |
17.6946 | |
17.6995 | |
17.7101 | |
17.6159 | |
18.0355 | |
17.9870 | |
18.3201 | |
18.3320 | |
18.3916 | |
18.6245 | |
18.6763 | |
18.6189 | |
18.6209 | |
18.6639 | |
18.4718 | |
18.4066 | |
18.4309 | |
18.2985 | |
16.9195 | |
16.8837 | |
17.0715 | |
17.3074 | |
17.1445 | |
17.0424 | |
16.8400 | |
17.5861 | |
17.4446 | |
17.3368 | |
17.3454 | |
17.4372 | |
17.4812 | |
17.1651 | |
17.3003 | |
17.5685 | |
17.6059 | |
17.2415 | |
17.4989 | |
17.6861 | |
17.6998 | |
17.7231 | |
17.5877 | |
17.5746 | |
17.4083 | |
17.2215 | |
17.3953 | |
17.2672 | |
16.9056 | |
17.1763 | |
16.8480 | |
17.1108 | |
16.8971 | |
16.9730 | |
16.8496 | |
16.8022 | |
16.6846 | |
16.7128 | |
16.5076 | |
16.3467 | |
16.4427 | |
16.5859 | |
16.7297 | |
16.6328 | |
16.6671 | |
16.5410 | |
16.4888 | |
16.4135 | |
16.3807 | |
16.4234 | |
16.3464 | |
16.4190 | |
16.4835 | |
16.5243 | |
16.2458 | |
16.5119 | |
16.2904 | |
15.8186 | |
15.8616 | |
15.8109 | |
15.9627 | |
15.9879 | |
16.0091 | |
16.3645 | |
16.2498 | |
16.1514 | |
16.1554 | |
16.0077 | |
16.0671 | |
16.2277 | |
16.3223 | |
16.2886 | |
16.0618 | |
16.2594 | |
16.1029 | |
15.9118 | |
15.8172 | |
16.1033 | |
16.1628 | |
16.4751 | |
16.4337 | |
16.0954 | |
16.1757 | |
15.7185 | |
16.0173 | |
15.7329 | |
15.8602 | |
16.5905 | |
16.3316 | |
16.2669 | |
16.4375 |