Lịch sử của giá hàng ngày MXN /LTC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Mexico = 0.0194558 Litecoin
tối thiểu trên
1 Peso Mexico = 0.0001351 Litecoin
Date | MXN/LTC |
---|---|
0.0007108 | |
0.0006963 | |
0.0007345 | |
0.0007298 | |
0.0007143 | |
0.0006758 | |
0.0007679 | |
0.0005864 | |
0.0006124 | |
0.0006570 | |
0.0007159 | |
0.0005677 | |
0.0006586 | |
0.0008225 | |
0.0008226 | |
0.0008059 | |
0.0008623 | |
0.0008529 | |
0.0008639 | |
0.0008424 | |
0.0008862 | |
0.0007926 | |
0.0008152 | |
0.0008296 | |
0.0008014 | |
0.0007913 | |
0.0008460 | |
0.0008305 | |
0.0007771 | |
0.0007714 | |
0.0008024 | |
0.0008095 | |
0.0008707 | |
0.0008691 | |
0.0008605 | |
0.0008967 | |
0.0008795 | |
0.0009905 | |
0.0009192 | |
0.0009122 | |
0.0008802 | |
0.0007159 | |
0.0007141 | |
0.0006497 | |
0.0006718 | |
0.0006537 | |
0.0006002 | |
0.0005484 | |
0.0006705 | |
0.0007593 | |
0.0007527 | |
0.0006534 | |
0.0006254 | |
0.0006151 | |
0.0006519 | |
0.0007294 | |
0.0006452 | |
0.0006288 | |
0.0005651 | |
0.0006470 | |
0.0006283 | |
0.0005795 | |
0.0005673 | |
0.0005975 | |
0.0005369 | |
0.0005925 | |
0.0005914 | |
0.0006095 | |
0.0006350 | |
0.0006875 | |
0.0007335 | |
0.0008102 | |
0.0006738 | |
0.0006364 | |
0.0007116 | |
0.0008401 | |
0.0009172 | |
0.0007462 | |
0.0009229 | |
0.0009507 | |
0.0009576 | |
0.0009496 | |
0.0009235 | |
0.0009279 | |
0.0009552 | |
0.0008224 | |
0.0008345 | |
0.0009010 | |
0.0008815 | |
0.0008315 | |
0.0007823 | |
0.0008313 | |
0.0008680 | |
0.0008631 | |
0.0009580 | |
0.0009623 | |
0.0008977 | |
0.0009315 | |
0.0010986 | |
0.0008008 | |
0.0007510 | |
0.0007152 | |
0.0007342 | |
0.0006113 | |
0.0004875 | |
0.0004753 | |
0.0004229 | |
0.0004648 | |
0.0004779 | |
0.0004470 | |
0.0004536 | |
0.0003995 | |
0.0003505 | |
0.0004366 | |
0.0004530 | |
0.0003325 | |
0.0003899 | |
0.0003294 | |
0.0003024 | |
0.0003204 | |
0.0003303 | |
0.0003068 | |
0.0002224 | |
0.0002319 | |
0.0001847 | |
0.0002174 | |
0.0002474 | |
0.0002544 | |
0.0002635 | |
0.0002718 | |
0.0002900 | |
0.0003367 | |
0.0003147 | |
0.0002757 | |
0.0002261 | |
0.0002834 | |
0.0002650 | |
0.0002814 | |
0.0002990 | |
0.0003594 | |
0.0003723 | |
0.0004353 | |
0.0003794 | |
0.0003636 | |
0.0003673 | |
0.0003605 | |
0.0002880 | |
0.0002908 | |
0.0002743 | |
0.0002763 | |
0.0001734 | |
0.0001432 | |
0.0001702 | |
0.0002081 | |
0.0001878 | |
0.0002032 | |
0.0002228 | |
0.0002496 | |
0.0002555 | |
0.0002485 | |
0.0002837 | |
0.0002372 | |
0.0002281 | |
0.0003070 | |
0.0003741 | |
0.0003512 | |
0.0003438 | |
0.0004063 | |
0.0003289 | |
0.0003753 | |
0.0004777 | |
0.0006060 | |
0.0006093 | |
0.0005804 | |
0.0005747 | |
0.0006923 | |
0.0008311 | |
0.0008645 | |
0.0008457 | |
0.0009822 | |
0.0009200 | |
0.0010169 | |
0.0009624 | |
0.0010790 | |
0.0009694 | |
0.0009605 | |
0.0007436 | |
0.0007315 | |
0.0006711 | |
0.0007623 | |
0.0007480 | |
0.0008387 | |
0.0010530 | |
0.0009876 | |
0.0010310 | |
0.0010448 | |
0.0010090 | |
0.0010194 | |
0.0010009 | |
0.0009610 | |
0.0010231 | |
0.0009278 | |
0.0010058 | |
0.0008846 | |
0.0009152 | |
0.0009883 | |
0.0010455 | |
0.0009182 | |
0.0010769 | |
0.0010359 | |
0.0013250 | |
0.0010023 | |
0.0008324 | |
0.0007159 | |
0.0007457 | |
0.0007275 | |
0.0007679 | |
0.0008915 | |
0.0009334 | |
0.0010707 | |
0.0011733 | |
0.0012397 | |
0.0012692 | |
0.0012658 | |
0.0011558 | |
0.0011100 | |
0.0010968 | |
0.0009080 | |
0.0008370 | |
0.0008495 | |
0.0008947 | |
0.0009572 | |
0.0009110 | |
0.0008826 | |
0.0009039 | |
0.0007088 | |
0.0007258 | |
0.0007320 | |
0.0007445 | |
0.0006810 | |
0.0006615 | |
0.0005931 | |
0.0005145 | |
0.0005781 | |
0.0005518 | |
0.0005771 | |
0.0004355 | |
0.0004456 | |
0.0003897 | |
0.0003897 | |
0.0004121 | |
0.0004459 | |
0.0004591 | |
0.0005745 | |
0.0005812 | |
0.0006964 | |
0.0007720 | |
0.0006843 | |
0.0006804 | |
0.0005936 | |
0.0008630 | |
0.0008889 | |
0.0008692 | |
0.0009344 | |
0.0011145 | |
0.0011320 | |
0.0010735 | |
0.0012002 | |
0.0015254 | |
0.0017032 | |
0.0016770 | |
0.0016236 | |
0.0013487 | |
0.0016393 | |
0.0015014 | |
0.0016389 | |
0.0020178 | |
0.0015875 | |
0.0015946 | |
0.0013388 | |
0.0009731 | |
0.0009400 | |
0.0010135 | |
0.0009883 | |
0.0009693 | |
0.0008850 | |
0.0008898 | |
0.0009021 | |
0.0010064 | |
0.0009578 | |
0.0007972 | |
0.0009137 | |
0.0009294 | |
0.0009147 | |
0.0007270 | |
0.0006505 | |
0.0006370 | |
0.0006350 | |
0.0006331 | |
0.0005922 | |
0.0005983 | |
0.0004896 | |
0.0004642 | |
0.0004193 | |
0.0004478 | |
0.0003725 | |
0.0003368 | |
0.0003091 | |
0.0003458 | |
0.0003510 | |
0.0004347 | |
0.0004748 | |
0.0004649 | |
0.0003744 | |
0.0003376 | |
0.0002970 | |
0.0002414 | |
0.0002385 | |
0.0003319 | |
0.0004319 | |
0.0002934 | |
0.0003030 | |
0.0002175 | |
0.0002006 | |
0.0001932 | |
0.0001817 | |
0.0001602 | |
0.0002720 | |
0.0005344 | |
0.0006005 | |
0.0007322 | |
0.0008461 | |
0.0009435 | |
0.0008194 | |
0.0010651 | |
0.0010227 | |
0.0011877 | |
0.0010384 | |
0.0008700 | |
0.0008478 | |
0.0008750 | |
0.0011871 | |
0.0012354 | |
0.0012243 | |
0.0012824 | |
0.0012706 | |
0.0013349 | |
0.0011577 | |
0.0011429 | |
0.0013610 | |
0.0010667 | |
0.0018746 | |
0.0017749 | |
0.0021567 | |
0.0020375 | |
0.0020237 | |
0.0017825 | |
0.0034260 | |
0.0035923 | |
0.0050230 | |
0.0059439 | |
0.0066006 | |
0.0130509 | |
0.0130546 | |
0.0122765 | |
0.0130646 | |
0.0131903 | |
0.0131007 | |
0.0132470 | |
0.0119687 | |
0.0120796 | |
0.0120814 | |
0.0119174 | |
0.0108818 | |
0.0104877 | |
0.0110591 | |
0.0134528 | |
0.0134697 | |
0.0134354 | |
0.0124561 | |
0.0123986 | |
0.0124764 | |
0.0140403 | |
0.0132042 | |
0.0139356 | |
0.0135683 | |
0.0139512 | |
0.0135304 | |
0.0130309 | |
0.0132715 | |
0.0138582 | |
0.0135580 | |
0.0142655 | |
0.0148993 | |
0.0153956 | |
0.0142478 | |
0.0136842 | |
0.0131920 | |
0.0130503 | |
0.0132545 | |
0.0121027 | |
0.0101022 | |
0.0100633 | |
0.0110857 | |
0.0117207 | |
0.0138268 | |
0.0135520 | |
0.0142894 | |
0.0157188 | |
0.0157440 | |
0.0175024 | |
0.0173801 | |
0.0177376 | |
0.0171182 | |
0.0180117 | |
0.0170974 | |
0.0174085 | |
0.0159970 | |
0.0157894 | |
0.0162806 | |
0.0177212 | |
0.0180464 | |
0.0169783 | |
0.0182609 | |
0.0158376 | |
0.0165739 | |
0.0166309 | |
0.0165813 | |
0.0158695 | |
0.0172369 | |
0.0164415 | |
0.0192768 | |
0.0194558 |