Lịch sử của giá hàng ngày MXN /CVE kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Mexico = 10.8678 Escudo Cape Verde
tối thiểu trên
1 Peso Mexico = 2.7545 Escudo Cape Verde
Date | MXN/CVE |
---|---|
6.1331 | |
6.0934 | |
6.0632 | |
6.0604 | |
6.0490 | |
6.2000 | |
6.2177 | |
6.1788 | |
6.1122 | |
6.0246 | |
6.0329 | |
5.9986 | |
5.9519 | |
6.0006 | |
5.9971 | |
5.9940 | |
5.9125 | |
5.8969 | |
5.9550 | |
5.9902 | |
5.8838 | |
5.8964 | |
5.8983 | |
5.9070 | |
5.8173 | |
5.8710 | |
5.9138 | |
5.8653 | |
5.8597 | |
5.7711 | |
5.7207 | |
5.8515 | |
5.7493 | |
5.9220 | |
5.9836 | |
6.0326 | |
5.9391 | |
5.9446 | |
6.0761 | |
5.9505 | |
5.9340 | |
5.8804 | |
5.9669 | |
5.8982 | |
5.8667 | |
5.9018 | |
5.9348 | |
5.9186 | |
5.9195 | |
5.9828 | |
5.8928 | |
5.8453 | |
5.7070 | |
5.8201 | |
5.6472 | |
5.6088 | |
5.5493 | |
5.5711 | |
5.4580 | |
5.7704 | |
5.6805 | |
5.6134 | |
5.5624 | |
5.3596 | |
5.4049 | |
5.3989 | |
5.4227 | |
5.4147 | |
5.3030 | |
5.3691 | |
5.2638 | |
5.2514 | |
5.2965 | |
5.4799 | |
5.5316 | |
5.5738 | |
5.7276 | |
5.9003 | |
5.6285 | |
5.6377 | |
5.7204 | |
5.6158 | |
5.5703 | |
5.5572 | |
5.5321 | |
5.5201 | |
5.5348 | |
5.4728 | |
5.4796 | |
5.3468 | |
5.2787 | |
5.2715 | |
5.3330 | |
5.2211 | |
5.2137 | |
5.2391 | |
5.2135 | |
5.1393 | |
5.2818 | |
5.2879 | |
5.1964 | |
5.3099 | |
5.1483 | |
5.1388 | |
5.0689 | |
4.9176 | |
4.8253 | |
4.7721 | |
4.8148 | |
4.8060 | |
4.7558 | |
4.7036 | |
4.7903 | |
4.7627 | |
4.7651 | |
4.8151 | |
4.7740 | |
4.7201 | |
4.7277 | |
4.6719 | |
4.6143 | |
4.5265 | |
4.6824 | |
4.7004 | |
4.6962 | |
4.5889 | |
4.7212 | |
4.6711 | |
4.5848 | |
4.6474 | |
4.7054 | |
4.6890 | |
4.7115 | |
4.6770 | |
4.6406 | |
4.6404 | |
4.7009 | |
4.6676 | |
4.6846 | |
4.7027 | |
4.6742 | |
4.6996 | |
4.7103 | |
4.8358 | |
4.5330 | |
4.5815 | |
4.5772 | |
4.5689 | |
4.5582 | |
4.6101 | |
4.5770 | |
4.5497 | |
4.6041 | |
4.6500 | |
4.6105 | |
4.6308 | |
4.5636 | |
2.7545 | |
4.4824 | |
4.3419 | |
4.4425 | |
4.3964 | |
4.5756 | |
4.5583 | |
4.5036 | |
4.5449 | |
4.6457 | |
4.5432 | |
4.5188 | |
4.5181 | |
4.5194 | |
4.5078 | |
4.5834 | |
4.5752 | |
4.6382 | |
4.6170 | |
4.6035 | |
4.4468 | |
4.4657 | |
4.4581 | |
4.4133 | |
4.3981 | |
4.2416 | |
4.4171 | |
4.4284 | |
4.3199 | |
4.2275 | |
4.2136 | |
4.2130 | |
4.1963 | |
4.1589 | |
4.5710 | |
4.2996 | |
4.2925 | |
4.3805 | |
4.2599 | |
4.3930 | |
4.4337 | |
4.5632 | |
4.5096 | |
4.4882 | |
4.2782 | |
4.2735 | |
4.2110 | |
4.1302 | |
4.2348 | |
4.2992 | |
4.1743 | |
4.2086 | |
4.0667 | |
4.3922 | |
4.6718 | |
5.1976 | |
5.3482 | |
5.5055 | |
5.4184 | |
5.3198 | |
5.3111 | |
5.3499 | |
5.2886 | |
5.2496 | |
5.2178 | |
5.2663 | |
5.2722 | |
5.1990 | |
5.1154 | |
5.1615 | |
5.1719 | |
5.2492 | |
5.1827 | |
5.2133 | |
5.1871 | |
5.2044 | |
5.1344 | |
5.1293 | |
5.1462 | |
5.1330 | |
5.0996 | |
5.0000 | |
4.9977 | |
4.9983 | |
5.0260 | |
5.0191 | |
5.2076 | |
5.1544 | |
5.1580 | |
5.1873 | |
5.1100 | |
5.0680 | |
5.1235 | |
5.0875 | |
4.9944 | |
5.1647 | |
5.2055 | |
5.1221 | |
5.2035 | |
5.2217 | |
5.2162 | |
5.1864 | |
5.1783 | |
5.1400 | |
5.1298 | |
5.1238 | |
5.0677 | |
5.0514 | |
5.0957 | |
5.0792 | |
5.0603 | |
5.0587 | |
5.0786 | |
5.0643 | |
5.0827 | |
4.9782 | |
4.9144 | |
4.8775 | |
4.8592 | |
4.7887 | |
4.7926 | |
4.7319 | |
4.7448 | |
4.7817 | |
4.8815 | |
4.8510 | |
4.9724 | |
5.0622 | |
5.0720 | |
5.1010 | |
4.9632 | |
5.0145 | |
4.9509 | |
4.9483 | |
5.0445 | |
5.0894 | |
5.0778 | |
5.1697 | |
5.1033 | |
4.9693 | |
5.0192 | |
4.8881 | |
4.7641 | |
4.7596 | |
4.6365 | |
4.5484 | |
4.7162 | |
4.8227 | |
4.7332 | |
4.7123 | |
4.7582 | |
4.8939 | |
4.7772 | |
4.9680 | |
4.8991 | |
4.9301 | |
4.8442 | |
4.8028 | |
4.8276 | |
4.7774 | |
4.8316 | |
4.7910 | |
4.8519 | |
4.7418 | |
4.8101 | |
4.8264 | |
4.8178 | |
4.8158 | |
4.6901 | |
4.7272 | |
4.9234 | |
4.9272 | |
5.0128 | |
4.9993 | |
4.9566 | |
4.9614 | |
5.0063 | |
4.9448 | |
4.9317 | |
4.9150 | |
5.0585 | |
5.1361 | |
5.2158 | |
5.2131 | |
5.2317 | |
5.2170 | |
5.1517 | |
5.3022 | |
5.2692 | |
5.2309 | |
5.2514 | |
5.3559 | |
5.4830 | |
5.3904 | |
5.3504 | |
5.5197 | |
5.5137 | |
5.4545 | |
5.3637 | |
5.3497 | |
5.2668 | |
5.3710 | |
5.2554 | |
5.3972 | |
5.4154 | |
5.6038 | |
5.5626 | |
5.5277 | |
5.3781 | |
5.4092 | |
5.2773 | |
5.3124 | |
5.2322 | |
5.1039 | |
5.1290 | |
4.9947 | |
4.9576 | |
4.7838 | |
4.7936 | |
4.8753 | |
5.0840 | |
5.1189 | |
5.2071 | |
5.1304 | |
4.9788 | |
5.0383 | |
5.0761 | |
4.9627 | |
5.3794 | |
5.3285 | |
5.4712 | |
5.3153 | |
5.2325 | |
5.0956 | |
4.9282 | |
5.0168 | |
5.2125 | |
5.3166 | |
5.2906 | |
5.3217 | |
5.4542 | |
5.3641 | |
5.2375 | |
5.3442 | |
5.4037 | |
5.4047 | |
5.3930 | |
5.2328 | |
5.2183 | |
5.2955 | |
5.2667 | |
5.3480 | |
5.3463 | |
5.3733 | |
5.4061 | |
5.6251 | |
5.6071 | |
5.5814 | |
5.4492 | |
5.5658 | |
5.6127 | |
5.6443 | |
5.5896 | |
5.6381 | |
5.5203 | |
5.4338 | |
5.1163 | |
5.3830 | |
5.5381 | |
5.5104 | |
5.5739 | |
5.6821 | |
5.8556 | |
5.8320 | |
5.9671 | |
5.8058 | |
6.0591 | |
6.2819 | |
6.2278 | |
6.1196 | |
6.1106 | |
6.0853 | |
6.0296 | |
5.9035 | |
5.8974 | |
5.8781 | |
5.7524 | |
5.9175 | |
5.8151 | |
5.8143 | |
5.8717 | |
5.5453 | |
6.0624 | |
6.1912 | |
6.2274 | |
6.1056 | |
6.3676 | |
6.3789 | |
6.3462 | |
6.2766 | |
6.3366 | |
6.3364 | |
6.2434 | |
6.5288 | |
6.5822 | |
6.4603 | |
6.4600 | |
6.3887 | |
6.5950 | |
6.6524 | |
6.7964 | |
6.7697 | |
6.6746 | |
6.7315 | |
6.7629 | |
6.5641 | |
6.5708 | |
6.4489 | |
6.5140 | |
6.5663 | |
6.5324 | |
6.7205 | |
6.5023 | |
6.3639 | |
6.1902 | |
6.1417 | |
6.1516 | |
6.0180 | |
6.2284 | |
6.3251 | |
6.4929 | |
6.5224 | |
6.5280 | |
6.5003 | |
6.4083 | |
6.3622 | |
6.4345 | |
6.4947 | |
6.4433 | |
6.4695 | |
6.4332 | |
6.5160 | |
6.4124 | |
6.3587 | |
6.3223 | |
6.2441 | |
6.2278 | |
6.3154 | |
6.2880 | |
6.2475 | |
6.2293 | |
6.2081 | |
6.2234 | |
6.2311 | |
6.2386 | |
6.2853 | |
6.2799 | |
6.2358 | |
6.1885 | |
6.0937 | |
6.0652 | |
6.1340 | |
6.1251 | |
6.1672 | |
6.1302 | |
6.0381 | |
6.0127 | |
6.0156 | |
6.0357 | |
6.0551 | |
6.0918 | |
6.0690 | |
6.0374 | |
6.0264 | |
6.1440 | |
6.1751 | |
6.1797 | |
6.1155 | |
6.1977 | |
6.2022 | |
6.2374 | |
6.1737 | |
6.2597 | |
6.3297 | |
6.2285 | |
6.2757 | |
6.2102 | |
6.2264 | |
6.2541 | |
6.1802 | |
6.2312 | |
6.3684 | |
6.3824 | |
6.3442 | |
6.2700 | |
6.2756 | |
6.3442 | |
6.5504 | |
6.5716 | |
6.5347 | |
6.6834 | |
6.6407 | |
6.6156 | |
6.5239 | |
6.3125 | |
6.4611 | |
6.4741 | |
6.6126 | |
6.8292 | |
6.9537 | |
7.0003 | |
6.9681 | |
6.9094 | |
6.8798 | |
6.9205 | |
6.9530 | |
6.9579 | |
6.9431 | |
6.8518 | |
6.7318 | |
6.6390 | |
6.6054 | |
6.5053 | |
6.4592 | |
6.4351 | |
6.4260 | |
6.5277 | |
6.5316 | |
6.5786 | |
6.4450 | |
6.4552 | |
6.5680 | |
6.6540 | |
6.5285 | |
6.5426 | |
6.5862 | |
6.5733 | |
6.6057 | |
6.5425 | |
6.5618 | |
6.6404 | |
6.6328 | |
6.6598 | |
6.6089 | |
6.5887 | |
6.6341 | |
6.6267 | |
6.6875 | |
6.8099 | |
6.8081 | |
6.7793 | |
6.7908 | |
6.7189 | |
6.7678 | |
6.6630 | |
6.5634 | |
6.3350 | |
6.3027 | |
6.3133 | |
6.2055 | |
6.3027 | |
6.2581 | |
6.2810 | |
6.4143 | |
6.4139 | |
6.3607 | |
6.3650 | |
6.4988 | |
6.4881 | |
6.5183 | |
6.5871 | |
6.6092 | |
6.5106 | |
6.3891 | |
6.5571 | |
6.5690 | |
6.6306 | |
6.4699 | |
6.4449 | |
6.4229 | |
6.2959 | |
6.1233 | |
6.1020 | |
6.1107 | |
6.0474 | |
6.0880 | |
5.8967 | |
5.8481 | |
5.9867 | |
5.9504 | |
6.0160 | |
5.8571 | |
6.0196 | |
6.0897 | |
5.9867 | |
6.0114 | |
6.1218 | |
6.3279 | |
6.2366 | |
6.1166 | |
6.2404 | |
6.2403 | |
6.3671 | |
6.6081 | |
6.5798 | |
6.6533 | |
6.6986 | |
6.5429 | |
6.4910 | |
6.4771 | |
6.4509 | |
6.4552 | |
6.6470 | |
6.6994 | |
6.6201 | |
6.6189 | |
6.4518 | |
6.5128 | |
6.5989 | |
6.4985 | |
6.5467 | |
6.5366 | |
6.4757 | |
6.6169 | |
6.5616 | |
6.5983 | |
6.6979 | |
6.7935 | |
6.7883 | |
6.6220 | |
6.7147 | |
6.8720 | |
6.9553 | |
6.7211 | |
6.7848 | |
6.7692 | |
6.6460 | |
6.6947 | |
6.7018 | |
6.5864 | |
6.5937 | |
6.4674 | |
6.4293 | |
6.4055 | |
6.3393 | |
6.3974 | |
6.4070 | |
6.5455 | |
6.6055 | |
6.6602 | |
6.6148 | |
6.6401 | |
6.7938 | |
6.7783 | |
6.5826 | |
6.6639 | |
6.6845 | |
6.5983 | |
6.8482 | |
6.7053 | |
7.0879 | |
7.1554 | |
7.1518 | |
7.1503 | |
6.9439 | |
6.8600 | |
7.0247 | |
6.8680 | |
6.8040 | |
6.7985 | |
6.6415 | |
6.6577 | |
6.6549 | |
6.5726 | |
6.4487 | |
6.4216 | |
6.4005 | |
6.3887 | |
6.3462 | |
6.2627 | |
6.1241 | |
6.0993 | |
6.0411 | |
6.0452 | |
6.0001 | |
5.9130 | |
5.9457 | |
6.0112 | |
5.8665 | |
5.8730 | |
5.6898 | |
5.6606 | |
5.6682 | |
5.5101 | |
5.6657 | |
5.6384 | |
5.6437 | |
5.6546 | |
5.5202 | |
5.5719 | |
5.6368 | |
5.6326 | |
5.7507 | |
5.7715 | |
6.0070 | |
6.0255 | |
6.0378 | |
5.8380 | |
5.8687 | |
5.8487 | |
5.7360 | |
5.9467 | |
5.9448 | |
5.9324 | |
5.9373 | |
5.9209 | |
5.9212 | |
5.9840 | |
6.1974 | |
6.1741 | |
6.1008 | |
6.1337 | |
6.4049 | |
6.2884 | |
6.0681 | |
5.7991 | |
5.7029 | |
5.9552 | |
5.6875 | |
5.6905 | |
5.8460 | |
5.9248 | |
5.9834 | |
5.9391 | |
6.0147 | |
5.9896 | |
5.9968 | |
5.9770 | |
5.7973 | |
6.0072 | |
5.9975 | |
6.3328 | |
6.3968 | |
6.3524 | |
6.6379 | |
6.7793 | |
6.7954 | |
6.6619 | |
6.4521 | |
6.4632 | |
7.0707 | |
7.0140 | |
7.0690 | |
7.2461 | |
7.4593 | |
7.3230 | |
7.3743 | |
7.3797 | |
7.2689 | |
7.1295 | |
6.9452 | |
6.8287 | |
6.7370 | |
6.8066 | |
6.7938 | |
6.9113 | |
6.8925 | |
6.7733 | |
6.8574 | |
6.7450 | |
6.8395 | |
6.7557 | |
6.7982 | |
6.7465 | |
6.5999 | |
6.6310 | |
6.6595 | |
6.5521 | |
6.6917 | |
6.4910 | |
6.6247 | |
6.7753 | |
6.9029 | |
7.0022 | |
7.0569 | |
6.8905 | |
6.8561 | |
6.9432 | |
6.7862 | |
6.8712 | |
6.9096 | |
7.0787 | |
7.0684 | |
6.9282 | |
6.8925 | |
6.7511 | |
6.8591 | |
6.9356 | |
7.1021 | |
7.1410 | |
7.1844 | |
7.1834 | |
7.2089 | |
7.0901 | |
7.1538 | |
7.1408 | |
7.1872 | |
7.3354 | |
7.3236 | |
7.3747 | |
7.3624 | |
7.2726 | |
7.3556 | |
7.4203 | |
7.4270 | |
7.5279 | |
7.5168 | |
7.5686 | |
7.6429 | |
7.5607 | |
7.6125 | |
7.5935 | |
7.5926 | |
7.5409 | |
7.4604 | |
7.3927 | |
7.4027 | |
7.4116 | |
7.5151 | |
7.4751 | |
7.5113 | |
7.4384 | |
7.5072 | |
7.5221 | |
7.5714 | |
7.6356 | |
7.7183 | |
7.7991 | |
7.6953 | |
7.8159 | |
7.7888 | |
7.7280 | |
7.7230 | |
7.7247 | |
7.8077 | |
7.6997 | |
7.5358 | |
7.6058 | |
7.8415 | |
7.8789 | |
8.0066 | |
8.0467 | |
8.1041 | |
8.1216 | |
7.9009 | |
7.8854 | |
7.8087 | |
7.9657 | |
7.8547 | |
7.9046 | |
7.8807 | |
7.9087 | |
8.0200 | |
7.8755 | |
7.9234 | |
7.9900 | |
8.0074 | |
7.8939 | |
7.7181 | |
7.6961 | |
7.6580 | |
7.6939 | |
7.5578 | |
7.7789 | |
7.6159 | |
7.7121 | |
7.9290 | |
7.9142 | |
8.0461 | |
8.1396 | |
8.2025 | |
8.3633 | |
8.4113 | |
8.4409 | |
8.6116 | |
8.6533 | |
8.8812 | |
8.8508 | |
8.8066 | |
8.8062 | |
8.7422 | |
8.5256 | |
8.6109 | |
8.6577 | |
8.7529 | |
8.7161 | |
8.5562 | |
8.6859 | |
8.9309 | |
8.8171 | |
8.8257 | |
8.8242 | |
8.7176 | |
8.5085 | |
8.4739 | |
8.4377 | |
8.4722 | |
8.5996 | |
8.4181 | |
8.3578 | |
8.3914 | |
8.2532 | |
8.2824 | |
8.4030 | |
8.4009 | |
8.4093 | |
8.5300 | |
8.5725 | |
8.6146 | |
8.5264 | |
8.6199 | |
8.4022 | |
8.3742 | |
8.4024 | |
8.2616 | |
8.1015 | |
8.0066 | |
7.9125 | |
7.8311 | |
7.7649 | |
7.6731 | |
7.6138 | |
7.6645 | |
7.6604 | |
7.5623 | |
7.4539 | |
7.4163 | |
7.5735 | |
7.5020 | |
7.6288 | |
7.6304 | |
7.7177 | |
7.5379 | |
7.5153 | |
7.5156 | |
7.4741 | |
7.3060 | |
7.2672 | |
7.3745 | |
7.3293 | |
7.3894 | |
7.3704 | |
7.4283 | |
7.5055 | |
7.4950 | |
7.5007 | |
7.4792 | |
7.6806 | |
7.9201 | |
7.9091 | |
7.8425 | |
7.9213 | |
7.7772 | |
7.9315 | |
8.0201 | |
7.9687 | |
7.8446 | |
7.8967 | |
8.0284 | |
7.9199 | |
7.7895 | |
7.7437 | |
7.8295 | |
7.9234 | |
8.0457 | |
8.0126 | |
7.8811 | |
7.9247 | |
7.9521 | |
7.9694 | |
7.9746 | |
8.0762 | |
8.2267 | |
8.1444 | |
8.1348 | |
8.2228 |