Lịch sử của giá hàng ngày MVR /GMD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Rufiyaa Maldives = 4.6887 Dalasi Gambia
tối thiểu trên
1 Rufiyaa Maldives = 1.7934 Dalasi Gambia
Date | MVR/GMD |
---|---|
4.3851 | |
4.3867 | |
4.3851 | |
4.3936 | |
4.3914 | |
4.3964 | |
4.3916 | |
4.4021 | |
4.4093 | |
4.4140 | |
4.4140 | |
4.4042 | |
4.3994 | |
4.4121 | |
4.3766 | |
4.3783 | |
4.3750 | |
4.3685 | |
4.3657 | |
4.3725 | |
4.3893 | |
4.3750 | |
4.3852 | |
4.3864 | |
4.3860 | |
4.3544 | |
4.4016 | |
4.3726 | |
4.2750 | |
4.2614 | |
4.2871 | |
4.2532 | |
4.2671 | |
4.2071 | |
4.0020 | |
3.9133 | |
3.9490 | |
3.9493 | |
3.9596 | |
3.9511 | |
3.9349 | |
3.9088 | |
3.8827 | |
3.8711 | |
3.8797 | |
3.8726 | |
3.8980 | |
3.8782 | |
3.8607 | |
3.8737 | |
3.8954 | |
3.8827 | |
3.8860 | |
3.9055 | |
3.9055 | |
3.9811 | |
4.0495 | |
3.9981 | |
3.9805 | |
3.9714 | |
3.9811 | |
3.9797 | |
3.9726 | |
4.0234 | |
4.0647 | |
4.0373 | |
4.0260 | |
4.0227 | |
4.0247 | |
4.0195 | |
4.0668 | |
4.0655 | |
4.0247 | |
3.9981 | |
3.9812 | |
3.9631 | |
3.8003 | |
3.7675 | |
3.6372 | |
3.5987 | |
3.5987 | |
3.5437 | |
3.5366 | |
3.5139 | |
3.5839 | |
3.5375 | |
3.5456 | |
3.5319 | |
3.5286 | |
3.5049 | |
3.5207 | |
3.5150 | |
3.4856 | |
3.5169 | |
3.5238 | |
3.5162 | |
3.5254 | |
3.5071 | |
3.5044 | |
3.5138 | |
3.4725 | |
3.4757 | |
3.5000 | |
3.4838 | |
3.4476 | |
3.4531 | |
3.4498 | |
3.4425 | |
3.4466 | |
3.4369 | |
3.4250 | |
3.4304 | |
3.4078 | |
3.4336 | |
3.4201 | |
3.4288 | |
3.3959 | |
3.3980 | |
3.4091 | |
3.3981 | |
3.4026 | |
3.3851 | |
3.3883 | |
3.3722 | |
3.3657 | |
3.3657 | |
3.3635 | |
3.3387 | |
3.3333 | |
3.3333 | |
3.3409 | |
3.3657 | |
3.3126 | |
3.3126 | |
3.3182 | |
3.3086 | |
3.3086 | |
3.3160 | |
3.3107 | |
3.3193 | |
3.3150 | |
3.3214 | |
3.3173 | |
3.3085 | |
3.3107 | |
3.3107 | |
3.3126 | |
3.3225 | |
3.3107 | |
3.3065 | |
3.3355 | |
3.3032 | |
3.3053 | |
3.3053 | |
3.3150 | |
3.3170 | |
3.3150 | |
3.3171 | |
3.3344 | |
3.3409 | |
3.3279 | |
3.3381 | |
3.3355 | |
3.3454 | |
3.3441 | |
3.3604 | |
3.3578 | |
3.3582 | |
3.3582 | |
3.3604 | |
3.3604 | |
3.3502 | |
3.3615 | |
3.3604 | |
3.3582 | |
3.3615 | |
3.3610 | |
3.3582 | |
3.3604 | |
3.3589 | |
3.3582 | |
3.3636 | |
3.3556 | |
3.3604 | |
3.3628 | |
3.3614 | |
3.3614 | |
3.3615 | |
3.3615 | |
3.3615 | |
3.3643 | |
3.3636 | |
3.3627 | |
3.3584 | |
3.3539 | |
3.3539 | |
3.3415 | |
3.3366 | |
3.3226 | |
3.3301 | |
3.3249 | |
3.3194 | |
3.3075 | |
3.3010 | |
3.3117 | |
3.3130 | |
3.3031 | |
3.3050 | |
3.3045 | |
3.2981 | |
3.2865 | |
3.2903 | |
3.3010 | |
3.2977 | |
3.3066 | |
3.3053 | |
3.3107 | |
3.3228 | |
3.3074 | |
3.3152 | |
3.3225 | |
3.3344 | |
3.3285 | |
3.3178 | |
3.3325 | |
3.3182 | |
3.3325 | |
3.3171 | |
3.3131 | |
3.3042 | |
3.2955 | |
3.2738 | |
3.2686 | |
3.2683 | |
3.2661 | |
3.2721 | |
3.2753 | |
3.2680 | |
3.2719 | |
3.2326 | |
3.2332 | |
3.2395 | |
3.2364 | |
3.2335 | |
3.2464 | |
3.2257 | |
3.2062 | |
3.2150 | |
3.2115 | |
3.1866 | |
3.1805 | |
3.2118 | |
3.2222 | |
3.2143 | |
3.2182 | |
3.2260 | |
3.2124 | |
3.2150 | |
3.2050 | |
3.2188 | |
3.2168 | |
3.2087 | |
3.2131 | |
3.2016 | |
3.2073 | |
3.2074 | |
3.2071 | |
3.1954 | |
3.1928 | |
3.1958 | |
3.2043 | |
3.2006 | |
3.1984 | |
3.1905 | |
3.2039 | |
3.2074 | |
3.2021 | |
3.2084 | |
3.2018 | |
3.2087 | |
3.2011 | |
3.2024 | |
3.1974 | |
3.2015 | |
3.2205 | |
3.1948 | |
3.1688 | |
3.1668 | |
3.1051 | |
3.1071 | |
3.1064 | |
3.1133 | |
3.1176 | |
3.1213 | |
3.1195 | |
3.1192 | |
3.1032 | |
3.0655 | |
3.0633 | |
3.0635 | |
3.0630 | |
3.0448 | |
3.0419 | |
3.0403 | |
3.0406 | |
3.0441 | |
3.0413 | |
3.0512 | |
3.0517 | |
3.0597 | |
3.0720 | |
3.0753 | |
3.0666 | |
3.0695 | |
3.0556 | |
3.0530 | |
3.0556 | |
3.0902 | |
3.0556 | |
3.1055 | |
3.1513 | |
3.1610 | |
3.0987 | |
3.0941 | |
3.0949 | |
3.0876 | |
3.0883 | |
3.0824 | |
3.0792 | |
3.1101 | |
3.0842 | |
3.0727 | |
3.0837 | |
3.0811 | |
3.0782 | |
3.0837 | |
3.0727 | |
3.0740 | |
2.9819 | |
2.9741 | |
2.9916 | |
2.9805 | |
2.9822 | |
2.9203 | |
2.9725 | |
2.9870 | |
2.9773 | |
2.9770 | |
2.9773 | |
2.9707 | |
2.9674 | |
2.9690 | |
2.9600 | |
2.9398 | |
2.9584 | |
2.9552 | |
2.9646 | |
2.9848 | |
2.9718 | |
2.9416 | |
2.9415 | |
2.9271 | |
2.8624 | |
2.9367 | |
2.9132 | |
2.8966 | |
2.8939 | |
2.8596 | |
2.9116 | |
2.8896 | |
2.8504 | |
2.9658 | |
2.9941 | |
2.9201 | |
2.9017 | |
2.9204 | |
2.8707 | |
2.9226 | |
2.8051 | |
2.6902 | |
2.7101 | |
2.8502 | |
2.8295 | |
2.8263 | |
2.8241 | |
2.8486 | |
2.8196 | |
2.8147 | |
2.8557 | |
2.8469 | |
2.8589 | |
2.8058 | |
2.8198 | |
2.8815 | |
2.8491 | |
2.8544 | |
2.7390 | |
2.8241 | |
2.8345 | |
2.8618 | |
2.8049 | |
2.9711 | |
2.9785 | |
2.7895 | |
2.9477 | |
2.9457 | |
2.9080 | |
2.9544 | |
2.9084 | |
2.9466 | |
2.9569 | |
2.9538 | |
2.9355 | |
2.9359 | |
2.9346 | |
2.9530 | |
2.8746 | |
2.7568 | |
2.7093 | |
2.7314 | |
2.7016 | |
2.6879 | |
2.7252 | |
2.7134 | |
2.7387 | |
2.6824 | |
2.7297 | |
2.6901 | |
2.6871 | |
2.6866 | |
2.7175 | |
2.7014 | |
2.7044 | |
2.6798 | |
2.7030 | |
2.6540 | |
2.5462 | |
2.5471 | |
2.5420 | |
2.5760 | |
2.5689 | |
2.5480 | |
2.5421 | |
2.5516 | |
2.5577 | |
2.6370 | |
2.6148 | |
2.6029 | |
2.6105 | |
2.5919 | |
2.6034 | |
2.5935 | |
2.6129 | |
2.5985 | |
2.5875 | |
2.5922 | |
2.8163 | |
2.8226 | |
2.8104 | |
2.8298 | |
2.8256 | |
2.8221 | |
2.8244 | |
2.8129 | |
2.8309 | |
2.8207 | |
2.8276 | |
2.8212 | |
2.8238 | |
2.8190 | |
2.8189 | |
2.8249 | |
2.8191 | |
2.8188 | |
2.8281 | |
2.8265 | |
2.8241 | |
2.7822 | |
2.8208 | |
2.8336 | |
2.8125 | |
2.8260 | |
2.8231 | |
2.8242 | |
2.8249 | |
2.8239 | |
2.8184 | |
2.8214 | |
2.7967 | |
2.8019 | |
2.8004 | |
2.7191 | |
2.5799 | |
2.5773 | |
2.5717 | |
2.5740 | |
2.5718 | |
2.5841 | |
2.5821 | |
2.5846 | |
2.5871 | |
2.5821 | |
2.5717 | |
2.5786 | |
2.5873 | |
2.5754 | |
2.5864 | |
2.5826 | |
2.5833 | |
2.5622 | |
2.5702 | |
2.5525 | |
2.5770 | |
2.5697 | |
2.5867 | |
2.5744 | |
2.5500 | |
2.5726 | |
2.5821 | |
2.4838 | |
2.4767 | |
2.4756 | |
2.4767 | |
2.4811 | |
2.4726 | |
2.4814 | |
2.4837 | |
2.4967 | |
2.4664 | |
2.4744 | |
2.4898 | |
2.4705 | |
2.4700 | |
2.4652 | |
2.4715 | |
2.4675 | |
2.4833 | |
2.4371 | |
2.4753 | |
2.1206 | |
2.1332 | |
2.1207 | |
2.1277 | |
2.1199 | |
2.1155 | |
2.1234 | |
2.1117 | |
2.1415 | |
2.1243 | |
2.1107 | |
2.1233 | |
2.1292 | |
2.1277 | |
2.1331 | |
2.1290 | |
2.1301 | |
2.1195 | |
2.1299 | |
2.1446 | |
2.3313 | |
2.3907 | |
2.3754 | |
2.3795 | |
2.2667 | |
2.2918 | |
2.1521 | |
2.1493 | |
2.1530 | |
2.1370 | |
2.1596 | |
2.1504 | |
2.1440 | |
2.1427 | |
2.1747 | |
2.1645 | |
2.1622 | |
2.1479 | |
2.1862 | |
2.1406 | |
2.1570 | |
2.2044 | |
2.2113 | |
2.1394 | |
2.1353 | |
2.2017 | |
2.1139 | |
2.0826 | |
1.9647 | |
1.9548 | |
1.9724 | |
1.9930 | |
1.9945 | |
1.9550 | |
2.2083 | |
2.1988 | |
2.2134 | |
2.1130 | |
2.1428 | |
2.1369 | |
2.1287 | |
2.1425 | |
2.1467 | |
2.1689 | |
2.0871 | |
2.0611 | |
2.0687 | |
2.0434 | |
2.0663 | |
2.0547 | |
2.0506 | |
2.2387 | |
2.2100 | |
2.2167 | |
2.2263 | |
2.1588 | |
2.1397 | |
2.1382 | |
2.1680 | |
2.1738 | |
2.1424 | |
2.1287 | |
2.1372 | |
2.1313 | |
2.0687 | |
2.1303 | |
2.1713 | |
2.1662 | |
2.1935 | |
2.1850 | |
2.1212 | |
2.1470 | |
2.1650 | |
2.1431 | |
2.1188 | |
2.1283 | |
2.0962 | |
2.0738 | |
2.0321 | |
2.0293 | |
2.0379 | |
2.1005 | |
2.0423 | |
2.0935 | |
2.0440 | |
2.0697 | |
2.1145 | |
2.0921 | |
2.0062 | |
2.0563 | |
2.0692 | |
2.1185 | |
2.0953 | |
2.0763 | |
2.0501 | |
1.9676 | |
2.0311 | |
2.0410 | |
1.9292 | |
1.9422 | |
2.0186 | |
1.8785 | |
1.9311 | |
2.0340 | |
1.9527 | |
1.9247 | |
1.8843 | |
2.0207 | |
1.9090 | |
1.9393 | |
1.9938 | |
1.9838 | |
2.1813 | |
2.1875 | |
2.1916 | |
2.1731 | |
2.1679 | |
2.1293 | |
2.0892 | |
2.1239 | |
2.1489 | |
2.1785 | |
2.2074 | |
2.1494 | |
2.1497 | |
2.2076 | |
2.1570 | |
2.1401 | |
2.2060 | |
2.1581 | |
2.1582 | |
2.1392 | |
2.1294 | |
2.2270 | |
2.1643 | |
2.1585 | |
2.1507 | |
2.1546 | |
2.2260 | |
2.1760 | |
2.1142 | |
2.1129 | |
2.0986 | |
2.0755 | |
2.1397 | |
2.3447 | |
2.2921 | |
2.2666 | |
2.2494 | |
2.2761 | |
2.2269 | |
2.1382 | |
2.1619 | |
2.2224 | |
2.3058 | |
2.2886 | |
2.2847 | |
2.2772 | |
2.2831 | |
2.3245 | |
2.2675 | |
2.2678 | |
2.1893 | |
2.1108 | |
2.1359 | |
2.0855 | |
2.0942 | |
2.0534 | |
2.0699 | |
2.0704 | |
2.0816 | |
2.0899 | |
2.0912 | |
2.0666 | |
2.0750 | |
2.0917 | |
2.0936 | |
2.0530 | |
2.0547 | |
2.0500 | |
2.0508 | |
2.0373 | |
2.0888 | |
2.0821 | |
2.0745 | |
2.0748 | |
2.0758 | |
2.0748 | |
2.1083 | |
2.1052 | |
2.0928 | |
2.0513 | |
2.0866 | |
2.0899 | |
2.0860 | |
2.0820 | |
2.0923 | |
2.0258 | |
2.0436 | |
2.0471 | |
2.0899 | |
2.0429 | |
2.0839 | |
2.0525 | |
2.0506 | |
2.0715 | |
2.1143 | |
2.1144 | |
2.0928 | |
2.0650 | |
2.0995 | |
2.1012 | |
2.1005 | |
2.1015 | |
2.1000 | |
2.0992 | |
2.0996 | |
2.1109 | |
2.1028 | |
2.1019 | |
2.1074 | |
2.1043 | |
2.1063 | |
2.1110 | |
2.0926 | |
2.1008 | |
2.0991 | |
2.0924 | |
2.0856 | |
2.0758 | |
2.0775 | |
2.0872 | |
2.0893 | |
2.1011 | |
2.1177 | |
2.1144 | |
2.1143 | |
2.1152 | |
2.1154 | |
2.1006 | |
2.0669 | |
2.0687 | |
2.0535 | |
2.0002 | |
1.9972 | |
1.9914 | |
1.9980 | |
1.9966 | |
1.9996 | |
1.9388 | |
1.9254 | |
1.9177 | |
1.9194 | |
1.9191 | |
1.9069 | |
1.8964 | |
1.9017 | |
1.8948 | |
1.8696 | |
1.8677 | |
1.8692 | |
1.8712 | |
1.8862 | |
1.8933 | |
1.8867 | |
1.8949 | |
1.8919 | |
1.8813 | |
1.8468 | |
1.8482 | |
1.8210 | |
1.8328 | |
1.8237 | |
1.8144 | |
1.8334 | |
1.9269 | |
1.9236 | |
1.9250 | |
1.9292 | |
1.9389 | |
1.9430 | |
1.9462 | |
1.9520 | |
1.9401 | |
1.9453 | |
1.9384 | |
1.9367 | |
1.9355 | |
1.9351 | |
1.9280 | |
1.9007 | |
1.8679 | |
1.8684 | |
1.8680 | |
1.8389 | |
1.8289 | |
1.8095 | |
1.8090 | |
1.8093 | |
1.7958 | |
1.9205 | |
1.9221 | |
1.9220 | |
1.9686 | |
1.9977 | |
2.0136 | |
2.0325 | |
2.0234 | |
2.0608 | |
2.0622 | |
2.0821 | |
2.1120 | |
2.0913 | |
2.1189 | |
2.1182 | |
2.1192 | |
2.1188 | |
2.1409 | |
2.1262 | |
2.1298 | |
2.1308 | |
2.1358 | |
2.1362 | |
2.1367 | |
2.1371 | |
2.1359 | |
2.1347 | |
2.1360 | |
2.1360 | |
2.1355 | |
2.1410 | |
2.1397 | |
2.1353 | |
2.1535 | |
2.1730 | |
2.1721 | |
2.1903 | |
2.1886 | |
2.1730 | |
2.1693 | |
2.1754 | |
2.1755 | |
2.1737 | |
2.1730 | |
2.1739 | |
2.1785 | |
2.1797 | |
2.1797 | |
2.1803 | |
2.1834 | |
2.1845 | |
2.1841 | |
2.1843 | |
2.1973 | |
2.1970 | |
2.1991 | |
2.1978 | |
2.2033 | |
2.1967 | |
2.1857 | |
2.1935 | |
2.1929 | |
2.1946 | |
2.1972 | |
2.1866 | |
2.1878 | |
2.1953 | |
2.1994 | |
2.2009 | |
2.1758 | |
2.1855 | |
2.2016 | |
2.1845 | |
2.2051 | |
2.2026 | |
2.2148 | |
2.2014 | |
2.2326 | |
2.2306 | |
2.2245 | |
2.2114 | |
2.2343 | |
2.2246 | |
2.2229 | |
2.2285 | |
2.2304 | |
2.2187 | |
2.2161 | |
2.2399 | |
2.2383 | |
2.2401 | |
2.2844 | |
2.2444 | |
2.2345 | |
2.2363 | |
2.2366 | |
2.2360 | |
2.2363 | |
2.2482 | |
2.2108 | |
2.2068 | |
2.2129 | |
2.2127 | |
2.2012 | |
2.2129 | |
2.2028 | |
2.1752 | |
2.1753 | |
2.1757 | |
2.1817 | |
2.1812 | |
2.1659 | |
2.1640 | |
2.1757 | |
2.1876 | |
2.1805 | |
2.2177 | |
2.2189 | |
2.2137 | |
2.1786 | |
2.2065 | |
2.2070 | |
2.2073 | |
2.2030 | |
2.2138 | |
2.2384 | |
2.2273 | |
2.2261 | |
2.2542 | |
2.2538 | |
2.2547 | |
2.2542 | |
2.2539 | |
2.2631 | |
2.3045 | |
2.2951 | |
2.3930 | |
2.3710 | |
2.3703 | |
2.3717 | |
2.3713 | |
2.3853 | |
2.4018 | |
2.4004 | |
2.4011 | |
2.4008 | |
2.4016 | |
2.4029 | |
2.4014 | |
2.4004 | |
2.4068 | |
2.4043 | |
2.4240 | |
2.4069 | |
2.3902 | |
2.3897 | |
2.4186 | |
2.4168 | |
2.4056 | |
2.4075 | |
2.4321 | |
2.3957 | |
2.4841 | |
2.4628 | |
2.4865 | |
2.5222 | |
2.5285 | |
2.4810 | |
2.4867 | |
2.5242 | |
2.5235 | |
2.5107 | |
2.5260 | |
2.4621 | |
2.4845 | |
2.5110 | |
2.5013 | |
2.5374 | |
2.5059 | |
2.5899 | |
2.5402 | |
2.5251 | |
2.5337 |