Lịch sử của giá hàng ngày MTL /IQD kể từ Thứ ba, 27 Tháng tư 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 8 807.8034 Dinar I-rắc
tối thiểu trên
1 Lia xứ Man-tơ = 2 742.3713 Dinar I-rắc
Date | MTL/IQD |
---|---|
3 279.6879 | |
3 325.5765 | |
3 314.4654 | |
3 317.4470 | |
3 292.2898 | |
3 286.6061 | |
3 269.1591 | |
3 254.5073 | |
3 241.4861 | |
3 305.5672 | |
3 275.3552 | |
3 306.4990 | |
3 326.6480 | |
3 336.1286 | |
3 313.3473 | |
3 310.5288 | |
3 287.5611 | |
3 286.7459 | |
3 281.3883 | |
3 305.0780 | |
3 319.4503 | |
3 336.8740 | |
3 340.2749 | |
3 374.6331 | |
3 368.4137 | |
3 330.4682 | |
3 286.9788 | |
3 306.3592 | |
3 344.6774 | |
3 337.5961 | |
3 265.6417 | |
3 271.3953 | |
3 237.3631 | |
3 255.3925 | |
3 221.1973 | |
3 227.3701 | |
3 198.4160 | |
3 230.5614 | |
3 262.6369 | |
3 277.5914 | |
3 294.1766 | |
3 302.9816 | |
3 324.2488 | |
3 329.0240 | |
3 355.5323 | |
3 356.8367 | |
3 373.7713 | |
3 428.2553 | |
3 358.8167 | |
3 328.0224 | |
3 327.1139 | |
3 333.1470 | |
3 284.9755 | |
3 262.7533 | |
3 263.9879 | |
3 299.6273 | |
3 318.4952 | |
3 355.7186 | |
3 730.9341 | |
3 389.5178 | |
3 717.8663 | |
3 649.0100 | |
3 633.7759 | |
3 607.4074 | |
3 632.5181 | |
3 648.5674 | |
3 647.7754 | |
3 686.9322 | |
3 698.0666 | |
3 681.9241 | |
3 649.4293 | |
3 630.2819 | |
3 617.6567 | |
3 608.2693 | |
3 581.9474 | |
3 567.9944 | |
3 518.3322 | |
3 485.4647 | |
3 509.8765 | |
3 406.3825 | |
3 362.8232 | |
3 350.8502 | |
3 347.3096 | |
3 302.5856 | |
3 344.2814 | |
3 270.4868 | |
3 408.5255 | |
3 445.5625 | |
3 383.2285 | |
3 404.9150 | |
3 378.5232 | |
3 455.8118 | |
3 466.5968 | |
3 490.1002 | |
3 474.6797 | |
3 449.5225 | |
3 421.5234 | |
3 546.3778 | |
3 597.9502 | |
3 577.8011 | |
3 541.9753 | |
3 635.4531 | |
3 660.9597 | |
3 633.0072 | |
3 550.0582 | |
3 593.7107 | |
3 574.4002 | |
3 643.1400 | |
3 746.7039 | |
3 719.4503 | |
3 691.1717 | |
3 815.1875 | |
3 844.6075 | |
3 845.3762 | |
3 889.8439 | |
3 820.2888 | |
3 849.6855 | |
3 878.8260 | |
3 852.6438 | |
3 843.6758 | |
3 854.2278 | |
3 834.8008 | |
3 837.4097 | |
3 834.9406 | |
3 839.3664 | |
3 822.5483 | |
3 864.9429 | |
3 937.7591 | |
3 943.2099 | |
3 946.5875 | |
3 949.5225 | |
3 929.5365 | |
3 951.7587 | |
3 978.5931 | |
3 987.9106 | |
4 016.2823 | |
4 035.0804 | |
4 009.0380 | |
3 992.2898 | |
4 002.6089 | |
3 988.2367 | |
4 035.3133 | |
4 012.7417 | |
4 000.6056 | |
4 032.8442 | |
4 032.1686 | |
4 056.1379 | |
4 050.9667 | |
4 123.0841 | |
4 144.6308 | |
4 157.6753 | |
4 155.4857 | |
4 135.1502 | |
4 156.5805 | |
4 107.9665 | |
4 109.4805 | |
4 091.9171 | |
4 052.4808 | |
4 011.7633 | |
4 004.0764 | |
4 057.8383 | |
4 031.3767 | |
4 094.9686 | |
4 138.0387 | |
4 125.3203 | |
4 101.2113 | |
4 102.7021 | |
4 131.0040 | |
4 108.0829 | |
4 139.4363 | |
4 165.0361 | |
4 159.3058 | |
3 398.4160 | |
3 374.5167 | |
3 365.1526 | |
3 316.8414 | |
3 289.7508 | |
3 290.4496 | |
3 285.3715 | |
3 233.3333 | |
3 281.2253 | |
3 268.3904 | |
3 285.5579 | |
3 273.7480 | |
3 237.2234 | |
3 263.3823 | |
3 295.8071 | |
3 286.6760 | |
3 316.5851 | |
3 280.4333 | |
3 293.0119 | |
3 259.2593 | |
3 265.2923 | |
3 268.5768 | |
3 180.3867 | |
3 150.6872 | |
3 142.3247 | |
3 117.5868 | |
3 126.2287 | |
3 143.2565 | |
3 133.4265 | |
3 089.1917 | |
3 032.1454 | |
3 026.2287 | |
2 996.3429 | |
3 027.2071 | |
3 005.2877 | |
3 015.2807 | |
3 028.2786 | |
2 994.6890 | |
3 063.4754 | |
2 984.9522 | |
3 090.5893 | |
3 161.2159 | |
3 089.0287 | |
3 014.1626 | |
3 009.8998 | |
3 030.2120 | |
3 076.0075 | |
3 060.6569 | |
3 082.3433 | |
3 093.4312 | |
3 110.2725 | |
3 112.1360 | |
3 080.1304 | |
3 084.1603 | |
3 072.5833 | |
3 070.3704 | |
3 057.8849 | |
3 075.5183 | |
3 063.8714 | |
3 085.2085 | |
3 073.0259 | |
3 092.4994 | |
3 066.9928 | |
3 047.1232 | |
3 035.6394 | |
3 053.3892 | |
3 050.0116 | |
3 064.1975 | |
3 046.0983 | |
3 082.5530 | |
3 079.6180 | |
3 118.0759 | |
3 120.8945 | |
3 094.6191 | |
3 110.9015 | |
3 121.1740 | |
3 114.0228 | |
3 146.0051 | |
3 164.2674 | |
3 116.2124 | |
3 131.0505 | |
3 117.4703 | |
3 111.1577 | |
3 100.6289 | |
3 118.5651 | |
3 109.7135 | |
3 105.1246 | |
3 127.5565 | |
3 138.4580 | |
3 125.1805 | |
3 111.1111 | |
3 136.5479 | |
3 156.7435 | |
3 120.9178 | |
3 145.7023 | |
3 156.7668 | |
3 144.2814 | |
3 132.6578 | |
3 172.4435 | |
3 170.9294 | |
3 161.1461 | |
3 185.5113 | |
3 184.4398 | |
3 188.0736 | |
3 166.5968 | |
3 151.4093 | |
3 147.8453 | |
3 152.9700 | |
3 144.1416 | |
3 175.4018 | |
3 118.8446 | |
3 164.6168 | |
3 159.9581 | |
3 183.8574 | |
3 210.7850 | |
3 195.5975 | |
3 214.0927 | |
3 270.3704 | |
3 242.1151 | |
3 218.8912 | |
3 228.4184 | |
3 246.1682 | |
3 188.1901 | |
3 160.2376 | |
3 204.0997 | |
3 249.4992 | |
3 249.8952 | |
3 248.4743 | |
3 257.4889 | |
3 228.3252 | |
3 244.5143 | |
3 224.5283 | |
3 268.4137 | |
3 252.8768 | |
3 229.0473 | |
3 269.6483 | |
3 307.2676 | |
3 308.3857 | |
3 349.1731 | |
3 385.3948 | |
3 424.1090 | |
3 409.7135 | |
3 401.9101 | |
3 435.6860 | |
3 413.8598 | |
3 414.5819 | |
3 408.3625 | |
3 441.5327 | |
3 405.2178 | |
3 422.5716 | |
3 411.7866 | |
3 391.8938 | |
3 403.5174 | |
3 321.2672 | |
3 329.9557 | |
3 292.2432 | |
3 272.2805 | |
3 261.6352 | |
3 292.9187 | |
3 244.2581 | |
3 200.3960 | |
3 164.2907 | |
3 189.9371 | |
3 202.4458 | |
3 187.5611 | |
3 195.2015 | |
3 232.2851 | |
3 257.3026 | |
3 262.2642 | |
3 238.6909 | |
3 243.3496 | |
3 199.5341 | |
3 207.9199 | |
3 203.0282 | |
3 186.7226 | |
3 159.9348 | |
3 113.0678 | |
3 093.7107 | |
3 088.5861 | |
3 034.7775 | |
3 045.0967 | |
3 034.6378 | |
3 055.0664 | |
3 023.4801 | |
3 092.8721 | |
3 022.3620 | |
3 008.3857 | |
3 002.5623 | |
2 991.3813 | |
2 928.4882 | |
2 918.0061 | |
2 935.9422 | |
2 989.7508 | |
2 955.5090 | |
2 930.3517 | |
2 911.9497 | |
2 913.5802 | |
2 920.8013 | |
2 916.1426 | |
2 957.8383 | |
2 943.3962 | |
2 963.4288 | |
2 917.7731 | |
2 914.0461 | |
2 879.3385 | |
2 878.1738 | |
2 863.0328 | |
2 927.7894 | |
2 911.7167 | |
2 869.0892 | |
2 860.2376 | |
2 897.0417 | |
2 986.2567 | |
2 979.0356 | |
2 952.7137 | |
2 976.9392 | |
3 016.0727 | |
3 037.9688 | |
3 054.9732 | |
3 035.1735 | |
3 050.5474 | |
3 034.4747 | |
3 034.9406 | |
3 070.8130 | |
3 039.1335 | |
3 014.2092 | |
3 039.1335 | |
2 994.8754 | |
3 016.3755 | |
3 042.6508 | |
3 000.4193 | |
3 028.5115 | |
3 053.6921 | |
3 045.4228 | |
3 054.5772 | |
3 013.7899 | |
3 038.8772 | |
3 000.0000 | |
3 022.4785 | |
3 017.2840 | |
2 975.5882 | |
2 984.7659 | |
2 978.0107 | |
3 010.1561 | |
2 951.4559 | |
2 982.3666 | |
2 940.0186 | |
2 904.1696 | |
2 873.6548 | |
2 910.3657 | |
2 977.5215 | |
2 933.2169 | |
2 882.6462 | |
2 830.2120 | |
2 891.9637 | |
2 852.3410 | |
2 831.3301 | |
2 866.4570 | |
2 868.4370 | |
2 875.0757 | |
2 849.4759 | |
2 788.7957 | |
2 839.2034 | |
2 865.7815 | |
2 804.9616 | |
3 047.2630 | |
3 057.3492 | |
3 134.8241 | |
3 142.3946 | |
3 096.5758 | |
3 109.3408 | |
3 095.5742 | |
3 068.4137 | |
3 028.1388 | |
2 994.4328 | |
3 101.1647 | |
3 019.0776 | |
3 006.1728 | |
3 040.2982 | |
3 073.6548 | |
2 966.6900 | |
3 016.0494 | |
3 068.4370 | |
3 113.6035 | |
3 111.2742 | |
3 095.2947 | |
3 132.0056 | |
3 023.3636 | |
3 014.4188 | |
3 127.6497 | |
3 081.3417 | |
3 100.2329 | |
2 998.4160 | |
2 990.2166 | |
2 900.0233 | |
3 007.4540 | |
2 988.1901 | |
3 001.0715 | |
2 914.3256 | |
2 995.4344 | |
3 087.0720 | |
3 129.1172 | |
3 131.1670 | |
3 140.2749 | |
3 143.2798 | |
2 968.5535 | |
3 223.9460 | |
3 146.0284 | |
3 225.1805 | |
3 291.8006 | |
3 345.7023 | |
3 384.7426 | |
3 391.6143 | |
3 419.3804 | |
3 411.6702 | |
3 409.8765 | |
3 404.9849 | |
3 425.5532 | |
3 482.7859 | |
3 510.9713 | |
3 478.8726 | |
3 478.2204 | |
3 482.4831 | |
3 524.4817 | |
3 505.3809 | |
3 495.3878 | |
3 583.4847 | |
3 616.0261 | |
3 665.9911 | |
3 674.0508 | |
3 684.9755 | |
3 688.5395 | |
3 688.8190 | |
3 739.1102 | |
3 733.7293 | |
3 756.9532 | |
3 731.5863 | |
3 681.2253 | |
3 729.2336 | |
3 730.7710 | |
3 699.6040 | |
3 760.3308 | |
3 732.4016 | |
3 763.4754 | |
3 758.2809 | |
3 743.4894 | |
3 747.5425 | |
3 727.5099 | |
3 815.0012 | |
3 752.4575 | |
3 775.3785 | |
3 765.6650 | |
3 755.5556 | |
3 719.6832 | |
3 719.0077 | |
3 687.3515 | |
3 698.9984 | |
3 712.7883 | |
3 676.2870 | |
3 733.3799 | |
3 702.3294 | |
3 750.8968 | |
3 717.1209 | |
3 725.2737 | |
3 721.8029 | |
3 668.9960 | |
3 664.6634 | |
3 654.1812 | |
3 638.0620 | |
3 669.4386 | |
3 741.4396 | |
3 713.0678 | |
3 680.3634 | |
3 688.3997 | |
3 661.2392 | |
3 657.6986 | |
3 616.5851 | |
3 590.9853 | |
3 581.9706 | |
3 618.9844 | |
3 616.5618 | |
3 607.3841 | |
3 590.6592 | |
3 594.8754 | |
3 571.1857 | |
3 532.4249 | |
3 490.1002 | |
3 536.9904 | |
3 556.6737 | |
3 609.6203 | |
3 558.2576 | |
3 503.3077 | |
3 465.5719 | |
3 468.4370 | |
3 509.0613 | |
3 547.1465 | |
3 545.2597 | |
3 537.7591 | |
3 531.7028 | |
3 527.6497 | |
3 475.7745 | |
4 133.3333 | |
4 080.1537 | |
4 074.5632 | |
4 170.6033 | |
4 169.6483 | |
4 236.4081 | |
4 194.7822 | |
4 168.0410 | |
4 151.0133 | |
4 134.6378 | |
4 059.8882 | |
4 076.2870 | |
4 047.1465 | |
4 090.3797 | |
4 049.7787 | |
3 985.8141 | |
3 962.4738 | |
3 926.2753 | |
3 933.3799 | |
3 881.1787 | |
3 932.5879 | |
3 983.8109 | |
3 964.1509 | |
4 011.0645 | |
4 010.8549 | |
3 965.8514 | |
3 962.7999 | |
3 986.7692 | |
3 979.8509 | |
3 967.5285 | |
4 005.0082 | |
3 993.8505 | |
3 997.9734 | |
4 024.7612 | |
4 052.9700 | |
4 068.9727 | |
4 049.6389 | |
4 044.1416 | |
3 989.3548 | |
3 982.1104 | |
3 974.7962 | |
3 944.0717 | |
3 920.5917 | |
3 942.1384 | |
3 943.4661 | |
3 892.5926 | |
3 885.2085 | |
3 890.9853 | |
3 929.4433 | |
3 972.6299 | |
3 993.9436 | |
4 298.1598 | |
4 393.0818 | |
4 450.9434 | |
4 427.1838 | |
4 339.1801 | |
4 375.2853 | |
4 353.9250 | |
4 360.6569 | |
4 295.7838 | |
4 288.6327 | |
4 321.6166 | |
4 364.8032 | |
4 382.0405 | |
4 356.5106 | |
4 369.6716 | |
4 421.8728 | |
4 402.5856 | |
4 437.7591 | |
4 378.1272 | |
4 421.1041 | |
4 387.1652 | |
4 342.6741 | |
4 309.2010 | |
4 383.9040 | |
4 403.1447 | |
4 302.0731 | |
4 306.6387 | |
4 311.2509 | |
4 388.6792 | |
4 362.7300 | |
4 396.9485 | |
4 387.4447 | |
4 354.6005 | |
4 239.9022 | |
4 140.9970 | |
4 150.5008 | |
4 111.8798 | |
4 166.1309 | |
4 089.3781 | |
4 112.1360 | |
4 059.0030 | |
4 086.7692 | |
4 074.3303 | |
4 097.6473 | |
4 139.2266 | |
4 206.3592 | |
4 148.8470 | |
4 134.4514 | |
4 058.1179 | |
4 108.0130 | |
4 091.1018 | |
4 035.7326 | |
4 047.5425 | |
4 018.7980 | |
4 000.6755 | |
4 041.5560 | |
4 105.9166 | |
4 099.0683 | |
4 119.0077 | |
4 129.4200 | |
4 078.9192 | |
4 123.3170 | |
4 155.7885 | |
4 204.6820 | |
4 290.2865 | |
4 192.1500 | |
4 185.0920 | |
4 232.2618 | |
4 231.5630 | |
4 177.2420 | |
4 125.7862 | |
4 132.8908 | |
4 134.6611 | |
4 067.5052 | |
4 117.9595 | |
4 152.6438 | |
4 119.1242 | |
4 187.3515 | |
4 269.0892 | |
4 309.2476 | |
4 308.7119 | |
4 364.9662 | |
4 375.0990 | |
4 414.6052 | |
4 428.6047 | |
4 409.2476 | |
4 372.9560 | |
4 478.9425 | |
4 549.4293 | |
4 496.1332 | |
4 513.3706 | |
4 450.4542 | |
4 419.5667 | |
4 355.0198 | |
4 444.7706 | |
4 448.7305 | |
4 456.9765 | |
4 464.0112 | |
4 590.1933 | |
4 635.2667 | |
4 560.7501 | |
4 534.4747 | |
4 569.9977 | |
4 522.0126 | |
4 437.5029 | |
4 411.2509 | |
4 405.7070 | |
4 342.5111 | |
4 360.0512 | |
4 261.1228 | |
4 216.2357 | |
4 191.6608 | |
4 187.5844 | |
4 140.7873 | |
4 177.7312 | |
4 112.2758 | |
4 103.7736 | |
4 153.1330 | |
4 203.4242 | |
4 104.9150 | |
4 086.7925 | |
4 138.7375 | |
4 149.5691 | |
4 150.2912 | |
4 169.8113 | |
4 163.6152 | |
4 159.9581 | |
4 173.7713 | |
4 149.0333 | |
4 145.2131 | |
4 031.9357 | |
4 090.8456 | |
8 582.7859 | |
8 648.5441 |