Lịch sử của giá hàng ngày MKD /ZMK kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Denar Macedonia = 448.2773 Đồng kwacha của Zambia
tối thiểu trên
1 Denar Macedonia = 61.3517 Đồng kwacha của Zambia
Date | MKD/ZMK |
---|---|
350.1678 | |
349.9615 | |
349.4631 | |
348.4293 | |
347.5905 | |
345.8690 | |
345.7686 | |
348.6684 | |
349.0588 | |
349.0709 | |
349.9052 | |
349.1356 | |
348.8118 | |
348.9451 | |
347.2916 | |
347.6147 | |
347.0100 | |
348.6733 | |
349.8790 | |
350.3621 | |
350.4953 | |
351.2687 | |
351.3625 | |
349.3114 | |
346.6201 | |
348.2383 | |
350.5604 | |
351.1757 | |
346.2237 | |
347.6558 | |
345.2981 | |
344.7279 | |
343.6745 | |
343.9363 | |
343.6486 | |
345.9190 | |
345.8376 | |
346.9577 | |
348.8157 | |
348.6967 | |
350.6033 | |
349.9861 | |
351.1027 | |
351.4930 | |
353.0135 | |
354.1790 | |
349.4821 | |
349.4421 | |
349.8711 | |
349.3531 | |
344.7875 | |
334.3464 | |
334.9274 | |
329.1986 | |
318.3657 | |
321.0186 | |
317.0363 | |
312.5085 | |
309.2646 | |
351.3559 | |
347.1716 | |
338.2738 | |
335.9525 | |
333.9734 | |
334.6687 | |
336.5628 | |
329.0280 | |
322.3545 | |
317.1550 | |
312.4595 | |
307.5827 | |
304.7980 | |
298.5447 | |
295.8967 | |
287.2821 | |
276.7472 | |
275.5554 | |
263.9578 | |
261.0741 | |
254.4145 | |
250.3025 | |
251.2864 | |
248.1966 | |
246.4770 | |
252.9953 | |
255.1691 | |
248.9608 | |
259.7806 | |
262.3594 | |
266.8193 | |
265.4498 | |
271.4761 | |
268.8916 | |
269.3468 | |
268.8628 | |
278.7305 | |
293.1499 | |
287.8646 | |
288.5350 | |
293.8194 | |
299.9401 | |
296.2507 | |
287.0945 | |
291.3082 | |
290.4719 | |
294.9155 | |
316.6926 | |
320.1691 | |
318.4640 | |
323.1902 | |
323.3202 | |
344.5921 | |
341.5961 | |
324.6315 | |
321.8167 | |
319.4325 | |
310.5614 | |
307.8243 | |
303.8654 | |
301.1563 | |
297.4328 | |
322.7507 | |
325.3136 | |
321.5917 | |
324.8519 | |
326.6461 | |
324.7063 | |
322.4495 | |
318.2727 | |
318.8194 | |
318.3309 | |
315.8918 | |
312.2899 | |
311.0069 | |
309.4771 | |
303.4644 | |
318.1981 | |
365.9435 | |
367.4606 | |
370.9430 | |
380.7114 | |
428.9374 | |
435.4102 | |
435.9693 | |
436.3036 | |
435.9234 | |
443.1868 | |
444.5608 | |
444.7123 | |
445.7129 | |
441.6099 | |
441.3877 | |
435.7103 | |
437.5038 | |
433.2077 | |
427.9491 | |
419.0825 | |
421.4996 | |
425.9434 | |
421.3157 | |
426.8157 | |
427.7890 | |
424.6210 | |
420.1716 | |
419.3828 | |
421.3478 | |
418.7295 | |
418.3765 | |
421.9548 | |
416.3183 | |
416.7305 | |
415.5798 | |
413.3784 | |
407.6517 | |
404.0827 | |
399.7823 | |
400.0912 | |
385.5466 | |
389.1123 | |
385.1629 | |
384.2457 | |
381.8732 | |
378.8406 | |
381.8107 | |
383.0893 | |
376.0415 | |
378.9349 | |
370.1309 | |
358.5603 | |
350.0740 | |
346.0416 | |
345.3020 | |
335.2448 | |
332.0902 | |
327.4572 | |
331.1537 | |
331.1991 | |
330.0376 | |
333.5261 | |
330.5396 | |
317.2554 | |
320.1879 | |
325.1400 | |
321.7589 | |
327.5945 | |
326.8092 | |
322.4963 | |
329.8918 | |
320.6718 | |
302.4601 | |
294.0090 | |
284.8201 | |
274.5171 | |
257.9999 | |
258.0667 | |
260.2132 | |
260.0495 | |
260.0891 | |
262.8574 | |
256.5751 | |
256.3579 | |
254.4027 | |
241.9288 | |
261.4137 | |
273.7667 | |
261.6224 | |
258.8459 | |
250.4156 | |
246.3213 | |
241.0587 | |
237.6182 | |
239.9410 | |
235.2786 | |
232.8797 | |
231.0623 | |
232.9434 | |
236.3543 | |
235.5842 | |
234.1996 | |
236.1663 | |
235.5684 | |
236.4557 | |
233.5694 | |
232.7854 | |
233.8329 | |
227.9359 | |
232.8753 | |
237.2507 | |
238.8152 | |
238.2827 | |
241.8003 | |
235.5327 | |
244.1408 | |
251.9302 | |
240.9069 | |
233.7020 | |
228.9459 | |
223.5951 | |
227.9165 | |
219.6452 | |
220.8090 | |
220.6441 | |
220.2569 | |
218.3954 | |
219.8996 | |
219.0957 | |
214.9101 | |
216.4242 | |
220.2928 | |
219.8350 | |
219.9893 | |
221.3358 | |
219.5465 | |
220.2926 | |
220.4521 | |
219.6115 | |
220.5774 | |
218.0039 | |
218.5127 | |
219.6120 | |
217.7710 | |
213.9695 | |
214.8653 | |
219.3827 | |
229.9185 | |
228.0298 | |
236.7466 | |
227.1542 | |
204.3358 | |
192.6709 | |
193.9395 | |
193.2280 | |
188.4175 | |
184.8226 | |
186.6608 | |
189.4405 | |
187.5170 | |
189.6109 | |
185.4950 | |
188.5982 | |
186.5173 | |
186.9503 | |
194.6478 | |
194.0378 | |
195.8451 | |
193.6457 | |
192.8460 | |
193.0805 | |
193.6947 | |
189.1871 | |
191.5151 | |
187.0650 | |
188.9097 | |
189.6410 | |
189.2022 | |
192.5616 | |
193.6923 | |
198.8555 | |
193.9749 | |
195.6520 | |
193.8019 | |
193.3256 | |
192.6753 | |
195.6614 | |
190.7603 | |
186.8094 | |
188.2598 | |
193.1179 | |
197.1587 | |
196.0995 | |
189.0944 | |
187.7671 | |
186.0358 | |
184.8093 | |
183.9481 | |
186.4614 | |
184.2453 | |
184.8519 | |
176.6308 | |
176.5846 | |
171.5974 | |
172.0849 | |
172.7323 | |
174.7966 | |
167.2090 | |
166.9414 | |
164.4353 | |
168.5614 | |
169.3684 | |
168.9478 | |
167.3896 | |
168.7368 | |
169.8317 | |
168.6385 | |
169.9381 | |
164.2758 | |
166.8231 | |
165.9832 | |
164.7520 | |
163.5787 | |
164.8910 | |
168.1035 | |
168.4752 | |
164.9592 | |
166.2147 | |
168.7499 | |
165.1838 | |
169.2953 | |
171.1169 | |
172.4286 | |
169.9857 | |
172.0042 | |
172.4857 | |
172.2952 | |
168.5766 | |
167.2305 | |
167.8013 | |
169.6978 | |
170.0828 | |
169.8496 | |
171.6186 | |
181.7305 | |
184.5870 | |
182.9259 | |
182.7576 | |
183.8723 | |
185.3325 | |
185.4187 | |
185.3388 | |
183.8095 | |
184.0497 | |
185.2458 | |
183.5630 | |
185.1219 | |
184.4088 | |
183.2873 | |
182.8305 | |
166.5766 | |
93.8856 | |
182.8880 | |
173.8573 | |
92.7979 | |
165.7714 | |
163.3434 | |
144.2431 | |
156.6206 | |
140.4894 | |
154.7436 | |
153.2473 | |
149.7895 | |
147.3951 | |
145.3495 | |
146.5745 | |
168.8044 | |
168.7434 | |
170.4473 | |
168.4181 | |
166.5033 | |
148.1083 | |
149.9448 | |
170.4732 | |
167.8183 | |
163.7639 | |
144.6952 | |
161.4972 | |
143.0571 | |
143.6344 | |
143.9754 | |
159.4867 | |
144.2820 | |
137.9812 | |
142.6494 | |
170.1689 | |
159.6112 | |
91.7438 | |
93.8724 | |
94.9402 | |
96.8093 | |
97.0604 | |
95.4470 | |
95.6308 | |
95.6508 | |
96.5509 | |
95.0639 | |
95.8625 | |
98.5275 | |
94.5836 | |
93.9187 | |
93.3788 | |
94.2246 | |
92.5357 | |
94.1769 | |
94.3785 | |
95.5967 | |
96.7442 | |
96.2621 | |
95.9391 | |
93.0885 | |
93.7844 | |
96.6838 | |
95.3946 | |
95.1876 | |
92.7688 | |
91.6717 | |
91.1971 | |
93.2866 | |
92.5871 | |
93.1376 | |
90.0038 | |
92.6408 | |
95.4870 | |
96.7875 | |
97.1438 | |
96.6299 | |
96.6561 | |
97.8927 | |
98.1924 | |
100.6865 | |
103.7656 | |
104.1670 | |
104.6278 | |
105.9823 | |
105.3482 | |
106.2725 | |
105.8360 | |
106.1997 | |
106.1424 | |
106.5159 | |
108.1468 | |
108.9150 | |
108.0099 | |
107.4674 | |
108.4299 | |
109.7172 | |
110.6914 | |
110.8035 | |
112.2641 | |
112.9889 | |
114.1811 | |
114.3042 | |
114.7467 | |
115.4905 | |
115.4893 | |
115.9532 | |
115.8171 | |
116.2227 | |
115.7795 | |
115.7680 | |
116.0362 | |
116.0344 | |
116.2517 | |
116.9846 | |
117.5435 | |
118.3494 | |
118.1186 | |
117.8431 | |
118.3133 | |
116.8919 | |
117.3401 | |
117.3484 | |
118.6088 | |
118.2068 | |
117.3169 | |
116.9866 | |
116.6991 | |
116.0765 | |
115.2755 | |
116.6134 | |
115.5883 | |
116.5632 | |
116.5862 | |
117.7183 | |
116.7126 | |
117.1692 | |
116.7411 | |
115.5640 | |
115.4479 | |
115.2904 | |
113.7220 | |
118.3112 | |
117.3222 | |
116.3119 | |
115.2983 | |
115.3548 | |
114.9626 | |
114.8052 | |
113.4263 | |
111.5228 | |
112.7446 | |
113.7443 | |
113.2986 | |
112.4930 | |
112.4345 | |
112.3191 | |
111.8871 | |
110.5663 | |
110.3947 | |
111.1231 | |
111.7042 | |
112.9333 | |
112.1584 | |
108.9042 | |
109.2393 | |
109.3157 | |
110.7833 | |
111.0610 | |
110.9861 | |
111.0562 | |
110.9538 | |
109.8741 | |
108.9284 | |
109.4623 | |
110.9664 | |
110.8530 | |
111.9797 | |
111.3561 | |
111.2346 | |
111.2242 | |
111.2230 | |
111.1068 | |
111.0941 | |
111.0994 | |
110.8508 | |
110.3403 | |
106.2562 | |
111.2760 | |
111.6307 | |
110.5294 | |
109.0696 | |
108.8477 | |
108.4931 | |
107.3445 | |
110.5279 | |
110.4914 | |
108.3721 | |
106.1650 | |
106.2570 | |
106.5665 | |
101.1937 | |
101.4191 | |
102.1250 | |
100.4020 | |
97.3780 | |
98.0861 | |
98.6050 | |
98.7346 | |
97.3597 | |
98.8626 | |
97.0568 | |
105.5949 | |
106.7065 | |
107.5214 | |
109.4363 | |
108.0312 | |
107.8261 | |
107.3802 | |
108.9237 | |
110.6168 | |
112.9772 | |
111.8215 | |
111.5775 | |
111.8948 | |
115.2915 | |
114.6243 | |
113.2088 | |
112.3134 | |
113.5964 | |
115.0633 | |
113.5181 | |
114.1578 | |
109.9919 | |
109.9775 | |
109.5835 | |
105.8088 | |
108.8506 | |
107.9507 | |
109.0352 | |
108.6176 | |
110.6812 | |
112.0116 | |
110.9388 | |
110.6799 | |
112.3700 | |
111.6863 | |
112.0199 | |
112.5366 | |
112.7461 | |
110.0786 | |
106.9934 | |
109.3486 | |
107.6607 | |
110.0213 | |
114.3312 | |
117.1019 | |
116.2084 | |
113.6791 | |
115.2345 | |
113.5400 | |
113.1663 | |
111.3607 | |
111.1938 | |
113.9512 | |
112.2624 | |
111.7562 | |
112.5825 | |
113.5432 | |
111.1142 | |
108.6397 | |
109.8200 | |
111.3093 | |
113.7551 | |
112.5928 | |
109.2350 | |
111.1304 | |
109.2852 | |
108.5666 | |
109.9035 | |
108.2269 | |
107.6651 | |
107.3033 | |
106.2032 | |
104.6916 | |
106.8967 | |
108.1573 | |
105.6475 | |
103.3610 | |
100.4555 | |
104.1897 | |
101.6351 | |
100.4229 | |
101.6679 | |
103.6072 | |
105.1860 | |
103.8155 | |
104.1312 | |
105.1187 | |
106.5480 | |
106.7799 | |
105.3367 | |
108.2659 | |
107.3698 | |
106.6716 | |
103.9706 | |
102.1767 | |
102.2754 | |
102.5089 | |
102.7440 | |
102.7347 | |
105.4874 | |
103.9777 | |
104.8882 | |
107.4744 | |
103.9120 | |
105.8289 | |
103.5548 | |
103.3349 | |
102.6498 | |
100.8041 | |
101.1314 | |
102.4245 | |
99.4708 | |
102.5261 | |
103.0117 | |
101.7149 | |
102.8342 | |
103.6071 | |
103.4059 | |
104.5494 | |
103.6707 | |
104.4663 | |
104.9467 | |
105.0834 | |
104.5315 | |
103.8305 | |
103.7583 | |
104.5406 | |
103.8349 | |
104.2611 | |
107.1291 | |
109.2697 | |
110.2715 | |
109.8126 | |
113.2938 | |
112.8345 | |
115.4045 | |
113.4867 | |
113.4000 | |
114.0946 | |
112.0577 | |
114.9659 | |
112.4970 | |
112.4257 | |
112.4228 | |
112.0635 | |
110.4825 | |
109.5141 | |
108.3022 | |
110.2185 | |
112.5090 | |
110.9385 | |
113.3496 | |
117.6545 | |
117.8956 | |
118.9140 | |
118.2016 | |
116.9204 | |
118.9824 | |
115.6356 | |
111.9973 | |
112.4724 | |
117.3716 | |
116.4943 | |
114.9195 | |
112.9795 | |
117.5460 | |
120.8457 | |
120.5437 | |
121.9379 | |
124.8221 | |
120.4550 | |
121.5704 | |
120.2902 | |
113.9495 | |
117.4629 | |
115.4744 | |
113.1853 | |
109.9478 | |
107.4263 | |
109.9618 | |
108.2118 | |
108.5455 | |
108.4470 | |
114.0807 | |
112.1276 | |
109.3150 | |
99.3047 | |
93.4842 | |
95.0278 | |
88.2102 | |
81.6135 | |
96.1709 | |
91.2763 | |
88.0524 | |
84.4922 | |
79.7243 | |
82.8852 | |
83.9446 | |
80.6027 | |
81.6852 | |
84.0551 | |
86.0544 | |
81.0571 | |
81.7857 | |
85.2378 | |
88.1612 | |
87.1571 | |
86.5898 | |
83.3719 | |
81.8006 | |
80.9443 | |
82.3297 | |
85.6189 | |
85.9600 | |
87.6496 | |
85.2347 | |
83.6188 | |
86.4285 | |
88.0570 | |
89.9206 | |
91.1666 | |
91.4244 | |
93.7997 | |
90.2361 | |
94.9524 | |
92.9567 | |
92.6200 | |
90.2534 | |
89.3017 | |
89.2259 | |
91.1236 | |
90.6862 | |
87.6183 | |
89.9983 | |
90.7586 | |
90.8663 | |
88.4016 | |
88.9003 | |
90.0657 | |
89.8625 | |
91.5336 | |
90.2122 | |
89.7512 | |
89.4220 | |
89.0263 | |
87.7567 | |
87.6911 | |
88.7711 | |
89.7552 | |
86.9383 | |
90.0099 | |
90.4406 | |
90.1366 | |
89.8076 | |
88.7381 | |
88.8218 | |
88.7716 | |
87.1767 | |
85.5899 | |
86.3570 | |
83.6823 | |
83.5903 | |
83.6316 | |
84.7520 | |
87.1636 | |
87.0030 | |
85.9386 | |
86.7584 | |
88.4286 | |
90.1825 | |
91.7320 | |
90.1865 | |
90.6433 | |
91.0391 | |
92.1352 | |
92.5737 | |
92.4790 | |
89.7229 | |
89.7045 | |
89.3404 | |
88.4356 | |
90.3645 | |
88.7794 | |
88.6463 | |
89.6455 | |
89.5090 | |
88.9118 | |
94.2371 | |
88.3474 | |
85.7323 | |
86.4305 | |
87.4046 | |
86.6631 | |
84.1220 | |
81.1227 | |
82.6420 | |
77.8707 | |
76.6792 | |
78.6281 | |
75.2410 | |
84.2884 | |
82.0877 | |
87.5074 | |
82.7136 | |
80.1098 | |
80.7243 | |
77.0537 | |
81.4700 | |
79.6261 | |
75.6641 | |
73.8040 | |
70.3015 | |
71.1221 | |
72.7253 | |
70.7734 | |
70.2755 | |
69.9659 | |
72.3238 | |
70.7399 | |
65.8801 | |
63.1223 | |
61.5315 | |
62.1084 | |
62.7236 | |
62.9229 | |
63.1918 | |
63.9833 | |
63.7459 | |
65.1955 | |
63.7244 | |
63.6407 | |
63.7359 | |
62.2419 | |
63.9770 | |
63.8447 | |
66.0326 | |
66.3223 | |
63.8026 | |
66.5021 | |
66.4393 | |
63.3393 | |
64.9454 | |
65.8490 | |
66.1646 | |
70.7505 | |
77.0375 | |
78.1064 | |
79.9995 | |
82.3990 | |
80.0928 | |
84.4070 | |
87.8041 | |
87.5084 | |
85.1581 | |
86.2785 | |
89.5827 | |
93.9874 | |
86.5888 | |
84.7062 | |
87.8178 | |
90.9137 | |
91.0840 | |
90.7857 | |
89.9056 | |
89.7256 | |
90.3810 | |
92.2865 | |
92.0070 | |
91.7214 | |
93.1135 | |
95.6226 | |
93.7931 | |
96.4466 | |
97.5941 | |
96.5494 | |
97.8826 | |
96.5431 | |
98.6307 | |
97.7283 | |
98.1092 | |
100.8411 | |
101.8952 | |
101.1656 | |
101.5013 | |
97.6714 | |
98.5766 | |
97.8722 | |
99.0619 | |
99.8754 | |
101.9139 | |
100.0499 | |
103.4123 | |
98.6469 | |
99.1054 | |
98.6681 | |
100.6239 | |
101.3747 | |
100.2943 | |
101.6471 | |
100.6646 | |
98.8283 | |
101.2024 | |
98.9149 | |
98.4380 | |
97.5344 | |
96.4974 | |
95.8668 | |
96.3744 | |
94.3789 | |
94.3179 | |
94.0755 | |
95.4712 | |
94.0053 | |
93.4488 | |
94.1632 | |
96.1335 | |
96.3155 | |
95.6928 | |
95.9903 | |
95.5520 | |
94.9108 | |
95.5856 | |
93.7487 | |
92.6533 | |
93.3359 | |
92.0157 | |
92.5156 | |
92.9747 | |
93.4200 |